livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Investment Company - (INV) share price history
Date Open High Low Close Volume
04/07/2025 64.00 66.84 64.00 64.00 7,175
03/07/2025 64.00 66.84 64.00 64.00 7,175
02/07/2025 64.50 66.84 64.00 64.00 7,175
01/07/2025 64.50 64.50 64.15 64.50 3,965
30/06/2025 63.50 67.00 63.50 63.50 3,100
More Investment Company History
Latest Investment Company share news
More Investment Company INV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.55 -0.91%
Eastern European Trust 1.55 8.77%
Mercantile Investment Trust (The) 249.00 -1.19%
International Public Partnerships Ltd. 119.40 0.00%
The Renewables Infrastructure Group Limited 89.30 0.00%
HICL Infrastructure 118.00 -0.84%
Greencoat UK Wind 122.80 0.57%
Templeton Emerging Markets Inv Trust 190.60 -0.31%
Sequoia Economic Infrastructure Income Fund Limited 80.30 -1.71%
Bankers Inv Trust 122.00 0.00%
View all sectors »
Investment Company Share chat - Message board.

Data for Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z