Uk Share Prices

Instem Share price

Symbol: INS Share price: 830.00 % Change: 0.00 % Change: 0.00

Open:	830.00
Volume:	3,800.0
Prev close:	830.00
Shares issued:	20.481909
52 week high:	835.56
Index:

Last Change:	11-20 16:30
High:	830.00
Low:	829.00
Security type:	Equity
52 week low:	580.00
Market Cap (M):	199.6432

Historical prices share chat for Instem

Chat

INS analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Instem - (INS) share price history
Date	Open	High	Low	Close	Volume
20/11/2023	830.00	830.00	829.00	830.00	3,800
17/11/2023	830.00	830.00	829.00	830.00	3,800
16/11/2023	828.25	830.00	828.25	830.00	15,200
15/11/2023	827.50	827.50	827.31	827.50	150
14/11/2023	827.50	828.38	827.31	827.50	23,700
More Instem History

Latest Instem share news
Instem wins contract with Fortune 500 player Instem nets contract extension amid release of strong 2017 results Instem flags potential after converting large customer to SaaS model
More Instem INS.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Brave Bison Group	2.60	2.97%
IDOX	65.40	2.19%
Tern	2.90	7.41%
Sage Group	1,166.00	0.34%
Zoo Digital Group	38.50	6.94%
NCC Group	135.60	-0.29%
Playtech	530.00	3.11%
Sanderson Group	4.25	0.00%
Allocate Software	22.00	2.33%
FDM Group (Holdings)	345.50	4.07%
View all sectors »

Instem Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Instem is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Instem Share price

Top Shares pages

More share features

POPULAR Share Prices