Uk Share Prices

Imaginatik Share price

Symbol: IMTK Share price: 0.945 % Change: 0.00 % Change: 0.00

Open:	0.945
Volume:	336,834.0
Prev close:	0.945
Shares issued:	101.094276
52 week high:	12.25
Index:

Last Change:	02-07 16:30
High:	0.950
Low:	0.920
Security type:	Equity
52 week low:	0.0000
Market Cap (M):	0.9553

Historical prices share chat for Imaginatik

Chat

IMTK analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Imaginatik - (IMTK) share price history
Date	Open	High	Low	Close	Volume
07/02/2019	0.95	0.95	0.92	0.95	336,834
06/02/2019	0.93	0.97	0.88	0.95	5,449,437
05/02/2019	0.91	0.99	0.89	0.93	6,248,035
04/02/2019	0.87	0.92	0.85	0.91	1,348,451
01/02/2019	0.85	0.88	0.83	0.87	3,234,208
More Imaginatik History

Latest Imaginatik share news
Imaginatik releases major update to innovation software Imaginatik may seek funding to hasten sale Imaginatik in talks with various parties over potential sale
More Imaginatik IMTK.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	238.00	-2.06%
Sage Group	1,130.00	-2.46%
Tekcapital	10.10	-6.05%
Allocate Software	9.00	-1.10%
Tern	0.43	-3.41%
Softcat	1,537.00	-1.98%
Focus Solutions Group	455.00	-0.87%
Playtech	336.00	-0.59%
NCC Group	143.60	-1.51%
Oxford Metrics	42.40	-3.42%
View all sectors »

Imaginatik Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Imaginatik is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Imaginatik Share price

Top Shares pages

More share features

POPULAR Share Prices