livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Imaginatik - (IMTK) share price history


Imaginatik share priceIMTK share price tradesIMTK Fundamentals watchlistADD to watchlist
Imaginatik - (IMTK) share price history
Date Open High Low Close Volume
07/02/2019 0.95 0.95 0.92 0.95 336,834
06/02/2019 0.93 0.97 0.88 0.95 5,449,437
05/02/2019 0.91 0.99 0.89 0.93 6,248,035
04/02/2019 0.87 0.92 0.85 0.91 1,348,451
01/02/2019 0.85 0.88 0.83 0.87 3,234,208
31/01/2019 0.92 0.92 0.83 0.85 1,298,577
29/01/2019 0.92 0.95 0.89 0.92 2,014,172
28/01/2019 1.00 1.03 0.90 0.92 8,825,734
25/01/2019 1.06 1.06 0.97 1.00 863,722
24/01/2019 1.06 1.07 1.03 1.06 296,351
23/01/2019 1.11 1.11 0.98 1.06 3,413,379
22/01/2019 0.98 1.13 0.95 1.11 4,821,645
21/01/2019 0.96 0.98 0.95 0.98 1,859,598
18/01/2019 0.96 0.97 0.95 0.96 357,683
17/01/2019 1.01 1.01 0.91 0.96 2,245,590
16/01/2019 1.05 1.07 1.00 1.01 747,309
15/01/2019 1.06 1.09 0.96 1.05 7,675,936
14/01/2019 1.23 1.23 1.06 1.06 5,828,229
11/01/2019 1.28 1.29 1.17 1.23 6,119,496
10/01/2019 2.35 2.35 1.21 1.28 37,790,533
09/01/2019 1.80 2.39 1.80 1.95 8,156,928
08/01/2019 1.60 1.85 1.58 1.80 2,459,607
07/01/2019 1.55 1.65 1.49 1.60 4,335,199
04/01/2019 1.60 1.61 1.45 1.55 3,102,532
03/01/2019 1.55 1.65 1.43 1.60 5,912,786
02/01/2019 1.60 1.70 1.46 1.55 6,372,216
31/12/2018 1.55 1.94 1.53 1.60 3,750,681
28/12/2018 1.30 1.71 1.30 1.60 13,528,675
27/12/2018 1.40 1.45 1.25 1.30 1,139,353
24/12/2018 1.35 1.40 1.28 1.40 956,394

Imaginatik - (IMTK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts