livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Information technology company, International Business Machines Corporation (IBM), is the world's largest computer maker. IBM designs, develops and manufactures computer systems, software, storage systems and microelectronics. It is also the largest business and technology services provider and largest IT financier in the world. IBM Research also ranks as the world's largest information technology research organisation, with more than 3,000 scientists and engineers working from eight labs in six countries around the world.
Trend Direction
1 Day 1 Week 1 Month
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) - (IBM) share price history
Date Open High Low Close Volume
19/07/2024 149.91 186.33 118.95 118.95 1,674
18/07/2024 149.91 186.27 118.95 118.95 350
17/07/2024 149.91 186.27 118.95 118.95 622
16/07/2024 149.91 185.24 118.95 118.95 476
15/07/2024 149.91 183.10 118.95 118.95 46
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) History
Latest INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) share news
More INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) IBM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sanderson Group 3.25 -13.33%
Allocate Software 20.00 3.09%
Sage Group 1,045.00 0.48%
Tern 2.20 7.32%
Tekcapital 8.75 -2.78%
Softcat 1,578.00 -0.13%
GB Group 341.20 -0.81%
DotDigital Group 96.50 -5.39%
IDOX 61.00 -2.24%
Netcall 95.50 1.06%
View all sectors »
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) Share chat - Message board.

Data for INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z