Symbol:
HVPE
Share price:
3,090.00
% Change:
-0.64 %
Change:
-20.00
| Open: |
3,110.00 |
| Volume: |
151,049.0 |
| Prev close: |
3,090.00 |
| Shares issued: |
79.862486 |
| 52 week high: |
3,125.00 |
| Index: |
|
| Last Change: |
11-27 16:30 |
| High: |
3,125.00 |
| Low: |
3,090.00 |
| Security type: |
Equity |
| 52 week low: |
2,136.00 |
| Market Cap (M): |
2169.1965 |
HarbourVest Global Private Equity (HVPE) is an investment company designed to provide access to HarbourVest funds for a wide range of public-market investors. The Guernsey-incorporated closed-end investment company is managed by HarbourVest Advisers L.P., an affiliate of HarbourVest Partners, LLC, a private equity firm based in Boston, US. HVPE provides a complete private equity solution for public investors by managing the portfolio through four phases of the private equity cycle to create value.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| HarbourVest Global Private Equity Limited A Shs - (HVPE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/11/2025 |
3,110.00 |
3,125.00 |
3,090.00 |
3,090.00 |
151,049 |
| 26/11/2025 |
3,050.00 |
3,110.25 |
3,035.00 |
3,110.00 |
1,030,993 |
| 25/11/2025 |
3,000.00 |
3,070.00 |
3,000.00 |
3,065.00 |
80,359 |
| 24/11/2025 |
3,020.00 |
3,028.50 |
2,970.00 |
3,000.00 |
98,776 |
| 21/11/2025 |
2,945.00 |
2,995.00 |
2,910.00 |
2,995.00 |
392,761 |
| More HarbourVest Global Private Equity Limited A Shs History |
| HarbourVest Global Private Equity Limited A Shs Share chat - Message board. |
|
|
Data for HarbourVest Global Private Equity Limited A Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
