Uk Share Prices

Hill & Smith Holdings Share price

Symbol: HILS Share price: 1,770.00 % Change: -1.67 % Change: -30.00

Open:	1,782.00
Volume:	70,346.0
Prev close:	1,770.00
Shares issued:	79.478949
52 week high:	2,330.00
Index:

Last Change:	06-09 16:30
High:	1,800.00
Low:	1,760.00
Security type:	Equity
52 week low:	1,463.97
Market Cap (M):	1477.4239

Historical prices share chat for Hill & Smith Holdings

Chat

HILS analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Hill & Smith Holdings - (HILS) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	1,782.00	1,800.00	1,760.00	1,770.00	70,346
06/06/2025	1,800.00	1,806.00	1,794.00	1,800.00	68,371
05/06/2025	1,868.00	1,868.00	1,808.00	1,808.00	274,822
04/06/2025	1,848.00	1,880.00	1,844.00	1,878.00	142,445
03/06/2025	1,810.00	1,864.00	1,810.00	1,848.00	107,031
More Hill & Smith Holdings History

Latest Hill & Smith Holdings share news
Strong pound, weak UK hit Hill & Smith revenue, profit Hill & Smith acquires WAPCO in $42m deal Friday broker round-up Hill & Smith surges a it hails 'best ever' trading performance in 2017
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	1.33	6.00%
Strategic Minerals	0.29	0.00%
Xeros Technology Group	1.85	0.00%
Rotork	328.20	2.12%
Melrose Industries	484.60	3.59%
IMI	2,028.00	2.27%
Gaming Realms	45.80	1.78%
Severfield	36.10	2.85%
Renold	72.00	0.56%
Weir Group	2,456.00	0.90%
View all sectors »

Hill & Smith Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hill & Smith Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices