livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
15/09/2025 2,155.00 2,155.00 2,085.00 2,095.00 123,483
12/09/2025 2,105.00 2,140.00 2,105.00 2,110.00 49,635
11/09/2025 2,120.00 2,140.00 2,095.00 2,130.00 84,305
10/09/2025 2,105.00 2,125.00 2,105.00 2,105.00 367,449
09/09/2025 2,215.00 2,215.00 2,110.00 2,110.00 90,730
More Hill & Smith Holdings History
Latest Hill & Smith Holdings share news
More Hill & Smith Holdings HILS.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.65 3.92%
Strategic Minerals 0.32 0.00%
Melrose Industries 593.80 -0.10%
Xeros Technology Group 1.30 0.00%
IMI 2,286.00 -0.09%
Gaming Realms 46.10 -1.91%
Rotork 344.20 -0.23%
Weir Group 2,616.00 0.38%
Renold 80.80 -0.49%
Severfield 31.80 -2.45%
View all sectors »
Hill & Smith Holdings Share chat - Message board.

Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z