Uk Share Prices

Hargreave Hale AIM VCT Share price

Symbol: HHV Share price: 32.90 % Change: -0.90 % Change: -0.30

Open:	32.90
Volume:	47,036.0
Prev close:	32.90
Shares issued:	206.650762
52 week high:	39.60
Index:

Last Change:	09-01 16:30
High:	32.90
Low:	32.10
Security type:	Equity
52 week low:	31.72
Market Cap (M):	123.7826

Historical prices share chat for Hargreave Hale AIM VCT

Chat

HHV analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Hargreave Hale AIM VCT share price chart

Trend Direction

1 Day	1 Week	1 Month

Hargreave Hale AIM VCT - (HHV) share price history
Date	Open	High	Low	Close	Volume
02/09/2025	32.90	32.90	32.90	32.90	7,759
01/09/2025	32.90	32.90	32.10	32.90	47,036
29/08/2025	33.20	33.20	32.25	33.20	31,778
28/08/2025	33.20	33.20	33.20	33.20	11,750
27/08/2025	33.20	33.20	32.25	33.20	19,011
More Hargreave Hale AIM VCT History

Latest Hargreave Hale AIM VCT share news

More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
Terra Catalyst Fund (DI)	0.25	0.00%
Mercantile Investment Trust (The)	243.00	1.04%
The Renewables Infrastructure Group Limited	75.60	1.20%
Polar Capital Technology Trust	391.00	0.26%
International Public Partnerships Ltd.	119.20	0.85%
Templeton Emerging Markets Inv Trust	200.50	0.25%
Powerhouse Energy Group	0.65	0.78%
HICL Infrastructure	119.20	1.71%
GCP Infrastructure Investments Ltd	72.80	0.55%
Eastern European Trust	1.80	-2.70%
View all sectors »

Hargreave Hale AIM VCT Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hargreave Hale AIM VCT Share price

Top Shares pages

More share features

POPULAR Share Prices