livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
23/05/2022 69.75 69.75 69.75 69.75 0
20/05/2022 69.75 69.99 69.75 69.75 3,412
19/05/2022 69.75 69.99 69.75 69.75 7,038
18/05/2022 69.75 70.00 69.00 69.75 16,930
17/05/2022 69.75 69.75 69.51 69.75 4,998
More Hargreave Hale AIM VCT History
Latest Hargreave Hale AIM VCT share news
More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Jlen Environmental Assets Group Limited NPV 123.80 -0.80%
Powerhouse Energy Group 2.40 5.49%
Greencoat UK Wind 159.10 1.34%
The Renewables Infrastructure Group Limited 135.00 1.66%
Scottish Mortgage Inv Trust 741.20 0.57%
International Public Partnerships Ltd. 168.00 0.84%
HICL Infrastructure 179.20 0.90%
Allianz Technology Trust 218.00 -0.91%
Bluefield Solar Income Fund Limited 133.50 0.38%
BlackRock World Mining Trust 700.00 1.60%
View all sectors »
Hargreave Hale AIM VCT Share chat - Message board.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts