livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hargreave Hale AIM VCT - (HHV) share price history
Date Open High Low Close Volume
29/08/2025 33.20 33.20 32.25 33.20 31,778
28/08/2025 33.20 33.20 33.20 33.20 11,750
27/08/2025 33.20 33.20 32.25 33.20 19,011
26/08/2025 33.20 33.20 32.25 33.20 15,105
22/08/2025 33.20 33.20 33.20 33.20 0
More Hargreave Hale AIM VCT History
Latest Hargreave Hale AIM VCT share news
More Hargreave Hale AIM VCT HHV.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
Hargreave Hale AIM VCT Share chat - Message board.

Data for Hargreave Hale AIM VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z