livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hays has undergone a massive transformation from its previous incarnation as a multi business group. The company, which first came to the market in 1958 and again in 1989 after it was taken private in the 1970s, now concentrates on specialist recruitment.
Trend Direction
1 Day 1 Week 1 Month
Hays - (HAS) share price history
Date Open High Low Close Volume
01/09/2025 62.50 63.00 62.40 62.70 1,960,079
29/08/2025 61.50 62.65 60.78 62.40 5,574,662
28/08/2025 61.80 62.90 60.95 61.60 6,999,463
27/08/2025 62.65 62.75 61.22 62.10 2,818,979
26/08/2025 65.50 65.50 61.85 62.25 5,540,553
More Hays History
Latest Hays share news
More Hays HAS.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
RWS Holdings 89.40 1.36%
View all sectors »
Hays Share chat - Message board.

Data for Hays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z