livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hansa Investment Company Limited 'A' Non Vtg (DI) - (HANA) share price history
Date Open High Low Close Volume
21/10/2025 250.00 254.00 244.00 246.00 82,835
20/10/2025 254.00 254.00 250.40 252.00 50,962
17/10/2025 246.00 258.50 246.00 250.00 63,243
16/10/2025 256.00 256.00 246.00 246.00 200,944
15/10/2025 256.00 258.00 252.25 258.00 96,559
More Hansa Investment Company Limited 'A' Non Vtg (DI) History
Latest Hansa Investment Company Limited 'A' Non Vtg (DI) share news
More Hansa Investment Company Limited 'A' Non Vtg (DI) HANA.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Bluefield Solar Income Fund Limited 75.50 -9.36%
Powerhouse Energy Group 0.53 -1.32%
Polar Capital Technology Trust 440.00 0.00%
Mercantile Investment Trust (The) 245.50 -0.20%
The Renewables Infrastructure Group Limited 76.00 -0.91%
Eastern European Trust 1.86 -7.00%
International Public Partnerships Ltd. 123.60 0.32%
Sequoia Economic Infrastructure Income Fund Limited 78.60 -0.88%
NextEnergy Solar Fund Limited Red 60.20 -2.75%
HICL Infrastructure 120.20 0.00%
View all sectors »
Hansa Investment Company Limited 'A' Non Vtg (DI) Share chat - Message board.

Data for Hansa Investment Company Limited 'A' Non Vtg (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z