Uk Share Prices

Great Western Mining Corporation Share price

Symbol: GWMO Share price: 1.525 % Change: -2.24 % Change: -0.04

Open:	1.880
Volume:	55,972,798.0
Prev close:	1.525
Shares issued:	3070.71455
52 week high:	2.400
Index:

Last Change:	01-29 16:30
High:	2.300
Low:	1.500
Security type:	Equity
52 week low:	0.0080
Market Cap (M):	2.336

Historical prices share chat for Great Western Mining Corporation

Chat

GWMO analysis chart company results calendar

Calendar

Sector: Mining

Great Western Mining Corporation share price chart

Trend Direction

1 Day	1 Week	1 Month

Great Western Mining Corporation - (GWMO) share price history
Date	Open	High	Low	Close	Volume
29/01/2026	1.88	2.30	1.50	1.53	55,972,798
28/01/2026	1.50	1.78	1.25	1.56	47,895,931
27/01/2026	1.38	1.90	1.30	1.70	18,346,879
26/01/2026	1.35	1.50	1.25	1.35	8,158,353
23/01/2026	1.35	1.35	1.20	1.30	4,815,820
More Great Western Mining Corporation History

Latest Great Western Mining Corporation share news
Great Western Mining's drilling programme churns on despite delays Great Western weathers storm as subzero temperatures hit drilling
More Great Western Mining Corporation GWMO.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.03	-13.11%
KEFI Gold and Copper	1.60	-3.61%
Oracle Power	0.07	3.70%
Premier African Minerals Ltd	0.03	-3.31%
ECR Minerals	0.40	3.90%
Bezant Resources	0.10	-4.88%
Kodal Minerals	0.49	1.66%
Tertiary Minerals	0.10	-6.67%
GoldStone Resources Ltd	1.30	-18.75%
Harvest Minerals Limited (DI)	0.30	-20.00%
View all sectors »

Great Western Mining Corporation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Great Western Mining Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Great Western Mining Corporation Share price

Top Shares pages

More share features

POPULAR Share Prices