livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
16/07/2025 30.30 30.30 30.30 30.30 1,164
15/07/2025 30.30 30.30 30.00 30.30 51,049
14/07/2025 30.30 30.30 30.00 30.30 3,500
11/07/2025 30.38 30.38 30.30 30.30 17,004
10/07/2025 30.30 30.30 30.30 30.30 3,500
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Tiger Resource 0.19 -2.63%
Powerhouse Energy Group 0.50 -0.99%
HICL Infrastructure 123.00 0.33%
The Renewables Infrastructure Group Limited 89.70 1.01%
Templeton Emerging Markets Inv Trust 196.20 0.20%
Eastern European Trust 1.70 0.00%
Syncona Limited NPV 95.50 0.10%
Polar Capital Technology Trust 386.00 2.25%
Twentyfour Income Fund Limited Ord Red 111.40 -1.59%
Scottish Mortgage Inv Trust 1,067.50 1.62%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z