livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ground Rents Income Fund - (GRIO) share price history
Date Open High Low Close Volume
05/07/2022 57.50 59.80 55.80 57.50 34,827
04/07/2022 57.50 57.96 55.74 55.74 72,047
01/07/2022 57.50 57.50 56.00 57.00 81,188
30/06/2022 58.50 58.99 56.00 57.50 21,994
29/06/2022 58.99 58.99 57.25 58.00 272,532
More Ground Rents Income Fund History
Latest Ground Rents Income Fund share news
More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.65 1.54%
The Renewables Infrastructure Group Limited 134.00 -0.45%
HICL Infrastructure 170.00 -2.52%
Greencoat UK Wind 154.40 -0.19%
International Public Partnerships Ltd. 160.40 -2.20%
Scottish Mortgage Inv Trust 726.20 0.53%
Eastern European Trust 3.70 0.00%
Jlen Environmental Assets Group Limited NPV 124.80 1.30%
Menhaden 99.00 0.00%
Allianz Technology Trust 207.50 1.97%
View all sectors »
Ground Rents Income Fund Share chat - Message board.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts