Uk Share Prices

Ground Rents Income Fund Share price

Symbol: GRIO Share price: 24.00 % Change: 4.10 % Change: 0.95

Open:	24.65
Volume:	41,145.0
Prev close:	24.00
Shares issued:	97.006497
52 week high:	35.00
Index:

Last Change:	01-07 16:30
High:	24.65
Low:	23.10
Security type:	Equity
52 week low:	21.00
Market Cap (M):	22.9602

Historical prices share chat for Ground Rents Income Fund

Chat

GRIO analysis chart company results calendar

Calendar

Sector: Equity Investment Instruments

Ground Rents Income Fund share price chart

Trend Direction

1 Day	1 Week	1 Month

Ground Rents Income Fund - (GRIO) share price history
Date	Open	High	Low	Close	Volume
07/01/2026	24.65	24.65	23.10	24.00	41,145
06/01/2026	24.70	24.70	23.06	23.06	45,836
05/01/2026	24.70	24.70	23.03	24.00	220,634
02/01/2026	24.26	24.26	23.10	24.00	47,030
31/12/2025	24.20	25.57	24.00	24.00	5,002
More Ground Rents Income Fund History

Latest Ground Rents Income Fund share news

More Ground Rents Income Fund GRIO.L share news »

Top Volume Equity Investment Instruments Shares	Price	%Chng
International Public Partnerships Ltd.	126.00	1.12%
The Renewables Infrastructure Group Limited	69.00	-0.07%
Greencoat UK Wind	98.65	-0.35%
Vietnam Enterprise Investments (DI)	820.00	1.36%
Edinburgh Worldwide Inv Trust	229.50	3.61%
HICL Infrastructure	117.80	1.18%
Templeton Emerging Markets Inv Trust	246.50	0.20%
GCP Infrastructure Investments Ltd	74.60	0.00%
Scottish Mortgage Inv Trust	1,210.00	-0.38%
Terra Catalyst Fund (DI)	0.20	9.83%
View all sectors »

Ground Rents Income Fund Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ground Rents Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ground Rents Income Fund Share price

Top Shares pages

More share features

POPULAR Share Prices