Uk Share Prices

Gresham Technologies Share price

Symbol: GHT Share price: 162.50 % Change: 0.00 % Change: 0.00

Open:	162.50
Volume:	5,062.0
Prev close:	162.50
Shares issued:	69.856458
52 week high:	164.00
Index:

Last Change:	07-09 16:30
High:	162.50
Low:	161.51
Security type:	Equity
52 week low:	113.00
Market Cap (M):	136.5661

Historical prices share chat for Gresham Technologies

Chat

GHT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Gresham Technologies - (GHT) share price history
Date	Open	High	Low	Close	Volume
09/07/2024	162.50	162.50	161.51	162.50	5,062
08/07/2024	162.50	162.50	161.51	162.50	5,062
05/07/2024	162.00	162.50	160.00	162.50	61,129
04/07/2024	162.00	162.00	161.00	162.00	500
03/07/2024	162.00	162.00	161.35	162.00	468
More Gresham Technologies History

Latest Gresham Technologies share news
Gresham wins Clareti contract with global investment bank Gresham Technologies pleased with Clareti performance in 2017
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
NCC Group	134.20	-2.47%
Netcall	102.50	3.02%
Iomart Group	81.40	3.30%
Brave Bison Group	2.23	-3.26%
Sage Group	1,289.50	-0.81%
Allocate Software	13.10	3.97%
Tern	1.55	0.00%
Oxford Metrics	59.50	-0.17%
Kainos Group	839.00	4.48%
Innovation Group	94.00	2.06%
View all sectors »

Gresham Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gresham Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices