livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
08/12/2023 116.50 116.50 115.98 116.50 3,155
07/12/2023 116.50 116.50 115.30 116.50 40,111
06/12/2023 116.50 116.50 113.00 116.50 10,735
05/12/2023 118.80 118.80 114.56 116.50 459,338
04/12/2023 120.50 120.50 118.00 120.50 48,979
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,174.50 1.69%
Brave Bison Group 1.88 1.35%
Loopup Group 2.23 5.95%
Focus Solutions Group 406.00 0.25%
GB Group 243.00 1.25%
Allocate Software 27.23 -0.09%
Oxford Metrics 99.00 5.88%
Sanderson Group 8.10 0.00%
Tekcapital 7.50 0.00%
RM 54.40 0.74%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z