Uk Share Prices

Gresham Technologies Share price

Symbol: GHT Share price: 116.50 % Change: 0.00 % Change: 0.00

Open:	116.50
Volume:	3,155.0
Prev close:	116.50
Shares issued:	69.856458
52 week high:	181.40
Index:

Last Change:	12-08 16:30
High:	116.50
Low:	115.98
Security type:	Equity
52 week low:	113.00
Market Cap (M):	101.0688

Historical prices share chat for Gresham Technologies

Chat

GHT analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Gresham Technologies - (GHT) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	116.50	116.50	115.98	116.50	3,155
07/12/2023	116.50	116.50	115.30	116.50	40,111
06/12/2023	116.50	116.50	113.00	116.50	10,735
05/12/2023	118.80	118.80	114.56	116.50	459,338
04/12/2023	120.50	120.50	118.00	120.50	48,979
More Gresham Technologies History

Latest Gresham Technologies share news
Gresham wins Clareti contract with global investment bank Gresham Technologies pleased with Clareti performance in 2017
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,174.50	1.69%
Brave Bison Group	1.88	1.35%
Loopup Group	2.23	5.95%
Focus Solutions Group	406.00	0.25%
GB Group	243.00	1.25%
Allocate Software	27.23	-0.09%
Oxford Metrics	99.00	5.88%
Sanderson Group	8.10	0.00%
Tekcapital	7.50	0.00%
RM	54.40	0.74%
View all sectors »

Gresham Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gresham Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices