livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
09/07/2024 162.50 162.50 161.51 162.50 5,062
08/07/2024 162.50 162.50 161.51 162.50 5,062
05/07/2024 162.00 162.50 160.00 162.50 61,129
04/07/2024 162.00 162.00 161.00 162.00 500
03/07/2024 162.00 162.00 161.35 162.00 468
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 1.13 -22.41%
Sage Group 1,172.00 -0.26%
Iomart Group 26.50 -16.14%
Zoo Digital Group 11.25 1.12%
DotDigital Group 69.20 -4.16%
GB Group 256.50 -3.57%
Allocate Software 7.22 -0.14%
Oxford Metrics 47.65 0.00%
Playtech 739.00 -0.27%
Focus Solutions Group 341.00 0.29%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z