livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
20/05/2022 160.00 160.00 155.00 160.00 15,897
19/05/2022 160.50 160.50 155.92 160.50 19,057
18/05/2022 160.50 160.50 155.92 160.50 15,000
17/05/2022 160.50 160.50 154.48 160.50 18,684
16/05/2022 160.50 160.50 156.00 160.50 47,887
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 344.00 -0.29%
Loopup Group 7.75 1.31%
Sage Group 667.00 1.96%
Osirium Technologies 8.50 17.24%
Tern 12.66 -0.71%
DotDigital Group 79.60 -2.93%
Cerillion 815.00 1.24%
Allocate Software 44.70 4.20%
Centralnic Group 131.00 -0.76%
Playtech 539.00 6.73%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts