livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham Technologies - (GHT) share price history
Date Open High Low Close Volume
21/05/2024 161.00 161.00 160.00 161.00 262,000
20/05/2024 161.00 161.00 160.25 161.00 5,329
17/05/2024 162.00 162.00 160.00 161.00 23,653
16/05/2024 162.00 162.00 161.00 162.00 966,805
15/05/2024 162.00 162.00 161.00 162.00 474,117
More Gresham Technologies History
Latest Gresham Technologies share news
More Gresham Technologies GHT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tekcapital 12.00 15.38%
Sage Group 1,071.00 -1.43%
Tern 3.45 -5.48%
NCC Group 138.00 2.22%
Oxford Metrics 111.00 -1.33%
Allocate Software 21.85 -0.23%
Innovation Group 182.00 4.00%
Brave Bison Group 2.60 0.00%
IDOX 64.00 -2.14%
DotDigital Group 97.50 -0.10%
View all sectors »
Gresham Technologies Share chat - Message board.

Data for Gresham Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z