livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Galliford Try specialises in construction and housebuilding. It provides construction services across the UK to a wide range of public and private sector clients and has regional housebuilding businesses that specialise in individually designed developments across the South of England and the Eastern Counties.
Trend Direction
1 Day 1 Week 1 Month
Galliford Try - (GFRD) share price history
Date Open High Low Close Volume
01/10/2025 523.00 523.00 507.50 515.00 930,319
30/09/2025 509.16 526.00 505.32 526.00 3,664,382
29/09/2025 507.00 516.00 503.96 510.00 431,040
26/09/2025 507.00 507.00 492.50 503.00 432,273
25/09/2025 502.00 504.00 491.00 496.00 183,333
More Galliford Try History
Latest Galliford Try share news
More Galliford Try GFRD.L share news »

Top Volume Construction & Materials Shares Price %Chng
Kier Group 226.50 2.72%
Eqtec 0.45 12.50%
Balfour Beatty 644.00 -0.46%
Costain Group 135.20 0.15%
Ibstock 138.60 -0.43%
Volution Group 627.00 -0.95%
Marshalls 178.80 -1.11%
James Halstead 146.00 -2.34%
Morgan Sindall Group 4,375.00 -1.46%
Breedon Group 359.40 0.06%
View all sectors »
Galliford Try Share chat - Message board.

Data for Galliford Try is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z