livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
17/09/2025 136.80 137.00 133.00 135.00 304,745
16/09/2025 137.02 138.90 135.26 137.00 303,209
15/09/2025 143.99 144.00 137.00 139.00 352,148
12/09/2025 138.79 143.01 137.00 143.00 817,726
11/09/2025 132.00 140.00 132.00 137.00 745,383
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.85 3.56%
Seeing Machines Ltd. 2.61 -1.51%
Concurrent Technologies 221.50 1.14%
Spirent Communications 195.80 -0.10%
SRT Marine Systems 72.40 -2.16%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 16.90 3.05%
Nanoco Group 10.55 -0.47%
MTI Wireless Edge Ltd. 47.50 -1.66%
Pebble Beach Systems Group 17.00 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z