Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 187.20 % Change: 2.30 % Change: 4.20

Open:	183.48
Volume:	663,870.0
Prev close:	187.20
Shares issued:	213.898416
52 week high:	197.00
Index:

Last Change:	01-30 16:30
High:	189.00
Low:	181.00
Security type:	Equity
52 week low:	72.60
Market Cap (M):	431.0877

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
30/01/2026	183.48	189.00	181.00	187.20	663,870
29/01/2026	187.00	187.00	180.00	183.00	1,158,640
28/01/2026	191.00	192.00	184.00	185.00	1,387,835
27/01/2026	197.00	197.00	190.00	192.00	549,547
26/01/2026	195.00	197.00	190.00	195.00	965,942
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
IQE	7.91	2.06%
Seeing Machines Ltd.	4.73	1.72%
Nanoco Group	6.35	-3.64%
BATM Advanced Communications Ltd.	15.30	-2.08%
Cyanconnode Holdings	6.88	1.85%
Pebble Beach Systems Group	19.20	-1.54%
SRT Marine Systems	93.00	2.76%
Concurrent Technologies	261.50	0.97%
CML Microsystems	254.00	-4.15%
Vianet Group	67.00	0.00%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices