Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 130.00 % Change: -4.06 % Change: -5.50

Open:	136.00
Volume:	2,639,605.0
Prev close:	130.00
Shares issued:	213.898416
52 week high:	146.98
Index:

Last Change:	06-09 16:30
High:	137.16
Low:	122.36
Security type:	Equity
52 week low:	58.00
Market Cap (M):	319.7746

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
09/06/2025	136.00	137.16	122.36	130.00	2,639,605
06/06/2025	143.60	143.60	123.00	135.50	5,832,322
05/06/2025	138.00	146.98	137.32	146.00	2,504,311
04/06/2025	136.00	139.00	133.50	139.00	1,958,511
03/06/2025	131.00	136.95	130.10	136.00	2,023,591
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	2.40	3.90%
IQE	10.20	2.00%
SRT Marine Systems	66.50	0.00%
Spirent Communications	193.00	-0.21%
Nanoco Group	10.38	-1.19%
Concurrent Technologies	212.00	0.24%
Cyanconnode Holdings	7.50	0.00%
Pebble Beach Systems Group	9.50	0.00%
MTI Wireless Edge Ltd.	52.50	0.00%
Northamber	32.00	-1.54%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices