livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Focus Solutions Group - (FSG) share price history
Date Open High Low Close Volume
17/09/2025 463.00 472.00 463.00 467.50 226,057
16/09/2025 465.00 476.00 459.00 461.50 379,163
15/09/2025 468.41 484.50 466.00 470.50 386,966
12/09/2025 467.00 471.50 461.30 465.00 210,550
11/09/2025 464.00 467.40 455.00 461.50 358,321
More Focus Solutions Group History
Latest Focus Solutions Group share news
More Focus Solutions Group FSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.75 7.14%
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
View all sectors »
Focus Solutions Group Share chat - Message board.

Data for Focus Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z