livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
12/08/2022 69.50 71.52 69.28 71.00 339,280
11/08/2022 69.00 69.50 68.16 69.50 54,787
10/08/2022 69.90 69.90 68.10 69.00 69,260
09/08/2022 70.50 70.50 69.20 70.50 16,188
08/08/2022 70.50 72.00 69.15 70.50 7,418
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,905.50 -0.40%
Greencore Group 101.00 2.18%
Associated British Foods 1,660.00 0.67%
Premier Foods 116.80 -0.34%
Provexis 0.80 0.00%
Tate & Lyle 795.80 -0.15%
Zambeef Products 9.90 2.59%
Venture Life Group 34.00 0.00%
Devro 190.00 -2.46%
Panther Metals 5.35 0.00%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts