livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
23/05/2022 70.00 71.00 69.42 70.00 56,903
20/05/2022 70.00 70.98 69.00 70.00 25,766
19/05/2022 71.50 71.74 69.04 70.00 127,653
18/05/2022 70.20 72.50 70.20 71.50 68,087
17/05/2022 67.88 70.00 67.88 69.50 47,586
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,539.00 0.64%
Premier Foods 119.00 0.00%
Associated British Foods 1,628.00 0.87%
Tate & Lyle 761.50 0.93%
Greencore Group 107.30 1.80%
Dekel Agri-Vision (DI) 3.75 -1.32%
Hilton Food Group 1,218.00 2.53%
Venture Life Group 32.50 -0.76%
M. P. Evans Group 998.00 3.96%
Science In Sport 60.00 0.00%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts