livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
16/11/2023 109.50 110.00 109.36 110.00 10,158
15/11/2023 109.50 110.00 109.36 110.00 10,158
14/11/2023 109.50 109.50 109.17 109.50 38,753
13/11/2023 109.50 110.00 109.00 109.50 12,594
10/11/2023 109.50 110.00 109.00 109.50 7,366
More Finsbury Food Group History
Latest Finsbury Food Group share news
More Finsbury Food Group FIF.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,885.00 1.94%
Premier Foods 153.60 2.54%
Provexis 0.65 8.33%
Dekel Agri-Vision (DI) 1.23 -3.92%
Associated British Foods 2,506.00 2.41%
Tate & Lyle 646.50 1.41%
Greencore Group 130.20 1.72%
Panther Metals 4.25 3.66%
Cranswick 4,185.00 1.33%
Hilton Food Group 912.00 2.01%
View all sectors »
Finsbury Food Group Share chat - Message board.

Data for Finsbury Food Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z