livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Finsbury Food Group - (FIF) share price history


Finsbury Food Group share priceFIF share price tradesFIF Fundamentals watchlistADD to watchlist
Finsbury Food Group - (FIF) share price history
Date Open High Low Close Volume
05/07/2022 68.50 69.40 67.00 68.50 54,154
04/07/2022 68.00 69.85 67.62 68.50 96,652
01/07/2022 68.00 68.30 67.50 68.00 15,412
30/06/2022 68.00 68.30 68.00 68.00 27,418
29/06/2022 68.00 69.00 67.36 68.00 26,897
28/06/2022 69.00 69.00 67.00 69.00 102,300
27/06/2022 69.00 69.00 68.00 69.00 118,223
24/06/2022 69.00 70.00 68.61 69.00 19,926
23/06/2022 69.00 70.00 68.00 69.00 64,031
22/06/2022 69.30 69.30 68.00 69.00 52,078
21/06/2022 70.50 70.50 68.36 69.50 106,419
20/06/2022 70.50 70.50 69.00 70.50 776
17/06/2022 70.50 71.10 69.00 71.00 60,986
16/06/2022 70.50 71.70 69.75 70.50 12,009
15/06/2022 70.50 71.75 69.47 70.50 67,368
14/06/2022 69.50 71.80 69.44 70.50 28,001
13/06/2022 69.50 71.00 68.00 69.50 45,736
10/06/2022 71.45 71.45 69.00 70.00 151,794
09/06/2022 71.50 72.29 71.45 71.50 9,833
08/06/2022 72.50 72.50 71.00 71.50 21,132
07/06/2022 73.00 73.10 72.02 73.00 259,882
06/06/2022 73.00 73.24 72.06 73.00 33,259
01/06/2022 73.00 73.67 72.60 73.00 21,415
31/05/2022 73.00 73.19 72.60 73.00 31,590
30/05/2022 72.50 74.00 72.00 73.00 1,213,034
27/05/2022 71.50 73.67 71.00 72.50 707,567
26/05/2022 70.00 73.00 70.00 71.50 56,067
25/05/2022 70.00 70.90 70.00 70.00 17,654
24/05/2022 70.00 70.88 69.68 70.00 61,724
23/05/2022 70.00 71.00 69.42 70.00 56,903

Finsbury Food Group - (FIF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts