Uk Share Prices

FDM Group (Holdings) Share price

Symbol: FDM Share price: 119.00 % Change: -1.98 % Change: -2.40

Open:	121.40
Volume:	7,398,752.0
Prev close:	119.00
Shares issued:	109.191669
52 week high:	443.50
Index:

Last Change:	08-01 16:30
High:	123.20
Low:	117.60
Security type:	Equity
52 week low:	117.60
Market Cap (M):	237.4589

Historical prices share chat for FDM Group (Holdings)

Chat

FDM analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

FDM Group (Holdings) - (FDM) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	121.40	123.20	117.60	119.00	7,398,752
31/07/2025	125.00	129.00	118.00	121.40	3,226,654
30/07/2025	147.40	154.06	124.20	124.20	7,005,698
29/07/2025	195.60	196.60	193.00	195.00	359,782
28/07/2025	197.00	199.40	195.00	195.00	515,880
More FDM Group (Holdings) History

Latest FDM Group (Holdings) share news
FDM trades in line as Mounties revenue rises FDM Group profits up 26% on strong showing from financial services project Tuesday broker round-up FDM sees full year ahead of expectations
More FDM Group (Holdings) FDM.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Iomart Group	23.40	1.74%
GB Group	227.00	-2.99%
Sage Group	1,203.00	-1.39%
Playtech	405.50	1.88%
Netcall	119.50	-1.65%
DotDigital Group	71.80	-0.55%
NCC Group	148.80	-1.06%
Allocate Software	7.65	0.39%
Oxford Metrics	46.30	0.22%
Computacenter	2,246.00	-2.18%
View all sectors »

FDM Group (Holdings) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

FDM Group (Holdings) Share price

Top Shares pages

More share features

POPULAR Share Prices