Uk Share Prices

Eagle Eye Solutions Group Share price

Symbol: EYE Share price: 224.00 % Change: 0.45 % Change: 1.00

Open:	223.00
Volume:	30,942.0
Prev close:	224.00
Shares issued:	25.761927
52 week high:	490.00
Index:

Last Change:	09-04 16:30
High:	227.00
Low:	221.20
Security type:	Equity
52 week low:	190.00
Market Cap (M):	64.6045

Historical prices share chat for Eagle Eye Solutions Group

Chat

EYE analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Eagle Eye Solutions Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Eagle Eye Solutions Group - (EYE) share price history
Date	Open	High	Low	Close	Volume
04/09/2025	223.00	227.00	221.20	224.00	30,942
03/09/2025	221.00	228.00	219.00	223.00	2,881
02/09/2025	220.00	224.00	214.00	221.00	22,471
01/09/2025	215.00	225.00	212.00	220.00	443,963
29/08/2025	215.00	216.00	212.00	216.00	14,186
More Eagle Eye Solutions Group History

Latest Eagle Eye Solutions Group share news
Eagle Eye moves into full trial with Sainsbury's for new Nectar scheme Eagle Eye tech to power big Canadian loyalty programme expansion Eagle Eye launches AIR platform with Canadian giant Loblaw Eagle Eye flags solid revenue growth
More Eagle Eye Solutions Group EYE.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.75	-6.25%
GB Group	218.00	0.00%
Allocate Software	9.10	1.11%
Sage Group	1,074.50	-0.74%
NCC Group	146.60	1.81%
Playtech	397.00	0.38%
Oxford Metrics	42.50	1.19%
IDOX	55.40	1.09%
Netcall	111.00	-3.90%
Softcat	1,591.00	2.12%
View all sectors »

Eagle Eye Solutions Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eagle Eye Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eagle Eye Solutions Group Share price

Top Shares pages

More share features

POPULAR Share Prices