Symbol:
EWI
Share price:
203.00
% Change:
-0.98 %
Change:
-2.00
| Open: |
205.50 |
| Volume: |
462,687.0 |
| Prev close: |
203.00 |
| Shares issued: |
361.468695 |
| 52 week high: |
215.74 |
| Index: |
|
| Last Change: |
12-02 16:30 |
| High: |
209.50 |
| Low: |
200.50 |
| Security type: |
Equity |
| 52 week low: |
133.00 |
| Market Cap (M): |
721.5194 |
The Trust's objective is the achievement of long term capital growth by investing in around forty-five listed companies without geographical constraint. Income is not a consideration and the portfolio benchmark against which it is measured is the MSCI All Countries World Index (in sterling terms).
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Edinburgh Worldwide Inv Trust - (EWI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/12/2025 |
205.50 |
209.50 |
200.50 |
203.00 |
462,687 |
| 01/12/2025 |
206.33 |
209.50 |
205.00 |
205.00 |
3,586,907 |
| 28/11/2025 |
206.34 |
208.50 |
205.00 |
208.00 |
631,040 |
| 27/11/2025 |
201.00 |
206.50 |
201.00 |
206.00 |
391,342 |
| 26/11/2025 |
203.78 |
207.00 |
198.20 |
204.50 |
352,025 |
| More Edinburgh Worldwide Inv Trust History |
| Edinburgh Worldwide Inv Trust Share chat - Message board. |
|
|
Data for Edinburgh Worldwide Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
