Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 4.250 % Change: -1.16 % Change: -0.05

Open:	4.300
Volume:	6,624,868.0
Prev close:	4.250
Shares issued:	2758.701681
52 week high:	7.690
Index:

Last Change:	12-04 16:30
High:	4.350
Low:	4.213
Security type:	Equity
52 week low:	2.500
Market Cap (M):	145.3572

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
04/12/2025	4.30	4.35	4.21	4.25	6,624,868
03/12/2025	4.63	4.70	4.07	4.30	22,556,305
02/12/2025	4.98	5.20	4.63	4.63	19,635,483
01/12/2025	4.95	5.15	4.82	4.98	5,641,516
28/11/2025	5.13	5.14	4.71	4.93	19,001,596
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Alba Mineral Resources	0.01	-3.85%
Bezant Resources	0.08	-6.25%
Vast Resources	0.09	-5.13%
Red Rock Resources	0.04	0.00%
Glencore	382.90	-0.05%
Solgold	31.15	3.83%
KEFI Gold and Copper	1.43	-3.05%
Kodal Minerals	0.36	1.43%
Premier African Minerals Ltd	0.07	0.00%
Oracle Power	0.04	0.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices