Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 5.000 % Change: -3.85 % Change: -0.20

Open:	5.200
Volume:	25,203,841.0
Prev close:	5.000
Shares issued:	2758.701681
52 week high:	7.690
Index:

Last Change:	08-19 16:30
High:	5.800
Low:	4.926
Security type:	Equity
52 week low:	3.101
Market Cap (M):	147.571

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
19/08/2025	5.20	5.80	4.93	5.00	25,203,841
18/08/2025	5.10	5.39	4.70	5.20	15,720,347
15/08/2025	5.00	5.24	4.91	5.00	9,916,968
14/08/2025	4.95	5.10	4.84	5.00	6,112,767
13/08/2025	5.00	5.17	4.76	4.95	6,119,446
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.02	6.52%
Bezant Resources	0.05	4.85%
Oracle Power	0.01	6.67%
Alba Mineral Resources	0.02	0.00%
Kodal Minerals	0.36	-0.83%
Vast Resources	0.34	0.00%
Glencore	292.10	1.34%
Sunrise Resources	0.02	0.00%
Tertiary Minerals	0.03	0.00%
Clontarf Energy	0.03	-1.75%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices