Uk Share Prices

Eurasia Mining Share price

Symbol: EUA Share price: 4.650 % Change: 19.23 % Change: 0.75

Open:	3.900
Volume:	26,138,189.0
Prev close:	4.650
Shares issued:	2758.701681
52 week high:	7.690
Index:

Last Change:	06-27 16:30
High:	4.868
Low:	3.853
Security type:	Equity
52 week low:	1.800
Market Cap (M):	137.241

Historical prices share chat for Eurasia Mining

Chat

EUA analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Eurasia Mining - (EUA) share price history
Date	Open	High	Low	Close	Volume
27/06/2025	3.90	4.87	3.85	4.65	26,138,189
26/06/2025	3.80	3.99	3.79	3.90	4,258,656
25/06/2025	3.43	3.88	3.37	3.80	12,200,975
24/06/2025	3.58	3.60	3.10	3.43	23,581,730
23/06/2025	3.80	3.82	3.42	3.58	8,413,402
More Eurasia Mining History

Latest Eurasia Mining share news
Eurasia Mining records platinum grades 'considerably higher' than expected Eurasia Mining makes early start at Russian platinum project
More Eurasia Mining EUA.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.01	7.44%
Vast Resources	0.36	-2.05%
Bezant Resources	0.04	8.33%
Kodal Minerals	0.26	2.00%
KEFI Gold and Copper	0.52	-2.74%
Glencore	286.70	-0.52%
Clontarf Energy	0.03	-4.62%
Ariana Resources	1.43	11.76%
Alba Mineral Resources	0.02	-10.71%
Oracle Power	0.02	0.00%
View all sectors »

Eurasia Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eurasia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eurasia Mining Share price

Top Shares pages

More share features

POPULAR Share Prices