livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
09/06/2022 290.00 290.00 288.00 288.00 36,047
08/06/2022 288.00 288.00 287.00 288.00 21,855
07/06/2022 286.00 291.00 284.26 291.00 17,939
06/06/2022 285.00 286.00 285.00 286.00 13,768
01/06/2022 289.74 289.74 288.00 288.00 4,073
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.98 -0.91%
The Renewables Infrastructure Group Limited 97.20 0.21%
NextEnergy Solar Fund Limited Red 72.00 0.42%
Greencoat UK Wind 137.70 0.51%
International Public Partnerships Ltd. 120.80 0.33%
HICL Infrastructure 122.80 0.00%
Baillie Gifford Shin Nippon 114.40 -1.04%
Twentyfour Income Fund Limited Ord Red 105.20 0.00%
Scottish Mortgage Inv Trust 827.40 -0.86%
Templeton Emerging Markets Inv Trust 149.60 -0.13%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z