livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
18/05/2022 290.00 290.00 290.00 290.00 46,421
17/05/2022 289.00 292.00 286.00 286.00 3,459
16/05/2022 287.04 287.16 280.88 284.00 9,297
13/05/2022 284.50 284.50 284.50 284.50 863
12/05/2022 280.00 284.00 280.00 283.00 13,579
More EP Global Opportunities Trust History
Latest EP Global Opportunities Trust share news
More EP Global Opportunities Trust EPG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 133.20 0.60%
Scottish Mortgage Inv Trust 760.00 -2.36%
International Public Partnerships Ltd. 165.80 -0.48%
HICL Infrastructure 178.60 0.22%
Powerhouse Energy Group 2.18 -2.47%
Greencoat UK Wind 156.60 0.90%
Edinburgh Worldwide Inv Trust 172.80 -0.69%
Templeton Emerging Markets Inv Trust 144.00 -1.64%
Fidelity China Special Situations 234.00 -0.43%
Bankers Inv Trust 100.20 -2.15%
View all sectors »
EP Global Opportunities Trust Share chat - Message board.

Data for EP Global Opportunities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts