livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EP Global Opportunities Trust - (EPG) share price history


EP Global Opportunities Trust share priceEPG share price tradesEPG Fundamentals watchlistADD to watchlist
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
18/05/2022 290.00 290.00 290.00 290.00 46,421
17/05/2022 289.00 292.00 286.00 286.00 3,459
16/05/2022 287.04 287.16 280.88 284.00 9,297
13/05/2022 284.50 284.50 284.50 284.50 863
12/05/2022 280.00 284.00 280.00 283.00 13,579
11/05/2022 288.00 288.00 287.00 287.00 14,260
10/05/2022 281.00 284.50 281.00 284.50 46,984
09/05/2022 284.00 284.50 284.00 284.50 3,609
06/05/2022 284.00 284.00 284.00 284.00 77,498
05/05/2022 286.00 290.00 286.00 289.00 26,349
04/05/2022 287.00 293.00 285.00 293.00 30,771
03/05/2022 291.00 291.00 291.00 291.00 14,958
29/04/2022 291.50 291.50 291.50 291.50 46,939
28/04/2022 286.00 290.00 284.00 290.00 43,503
27/04/2022 290.00 290.00 284.00 284.00 7,648
26/04/2022 292.00 292.00 292.00 292.00 653
25/04/2022 290.75 291.50 290.50 291.50 5,139
22/04/2022 290.20 292.00 290.10 292.00 514
21/04/2022 293.00 293.00 291.00 292.00 8,065
20/04/2022 290.50 290.50 290.50 290.50 17,136
19/04/2022 290.00 290.00 290.00 290.00 4,048
14/04/2022 290.50 290.50 290.50 290.50 13,112
13/04/2022 295.00 295.00 295.00 295.00 805
12/04/2022 289.00 289.00 289.00 289.00 60,349
11/04/2022 292.00 294.00 286.00 289.50 14,952
08/04/2022 294.00 294.00 292.00 293.00 25,574
07/04/2022 288.00 288.00 288.00 288.00 20,997
06/04/2022 289.00 289.00 288.00 289.00 26,783
05/04/2022 291.00 291.00 288.00 290.00 11,239
04/04/2022 291.00 291.00 291.00 291.00 8,106

EP Global Opportunities Trust - (EPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts