livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EP Global Opportunities Trust - (EPG) share price history


EP Global Opportunities Trust share priceEPG share price tradesEPG Fundamentals watchlistADD to watchlist
EP Global Opportunities Trust - (EPG) share price history
Date Open High Low Close Volume
25/04/2022 290.75 291.50 290.50 291.50 5,139
22/04/2022 290.20 292.00 290.10 292.00 514
21/04/2022 293.00 293.00 291.00 292.00 8,065
20/04/2022 290.50 290.50 290.50 290.50 17,136
19/04/2022 290.00 290.00 290.00 290.00 4,048
14/04/2022 290.50 290.50 290.50 290.50 13,112
13/04/2022 295.00 295.00 295.00 295.00 805
12/04/2022 289.00 289.00 289.00 289.00 60,349
11/04/2022 292.00 294.00 286.00 289.50 14,952
08/04/2022 294.00 294.00 292.00 293.00 25,574
07/04/2022 288.00 288.00 288.00 288.00 20,997
06/04/2022 289.00 289.00 288.00 289.00 26,783
05/04/2022 291.00 291.00 288.00 290.00 11,239
04/04/2022 291.00 291.00 291.00 291.00 8,106
01/04/2022 292.00 295.20 290.00 291.00 3,586
31/03/2022 298.00 298.00 298.00 298.00 670
30/03/2022 294.00 294.00 291.00 291.00 22,758
29/03/2022 292.00 292.00 292.00 292.00 16,786
28/03/2022 290.00 290.00 288.00 290.00 127,544
25/03/2022 288.00 289.00 288.00 289.00 11,699
24/03/2022 291.00 291.00 288.00 290.00 10,252
23/03/2022 289.00 290.40 289.00 290.40 4,298
22/03/2022 295.00 295.00 295.00 295.00 50,707
21/03/2022 294.00 294.00 290.00 292.50 8,955
18/03/2022 288.00 294.00 288.00 294.00 22,620
17/03/2022 294.00 294.00 290.00 292.50 22,910
16/03/2022 284.70 290.97 284.70 290.97 26,861
15/03/2022 283.00 283.00 282.00 283.00 14,426
14/03/2022 284.00 286.74 283.76 284.00 26,058
11/03/2022 282.50 282.50 282.50 282.50 101,280

EP Global Opportunities Trust - (EPG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts