livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ECSC Group - (ECSC) share price history
Date Open High Low Close Volume
22/06/2023 52.50 52.50 51.60 52.50 15,195
21/06/2023 52.50 52.50 51.60 52.50 15,195
20/06/2023 52.50 52.50 51.60 52.50 0
19/06/2023 52.50 52.50 51.60 52.50 0
16/06/2023 52.50 52.50 51.60 52.50 3,149
More ECSC Group History
Latest ECSC Group share news
More ECSC Group ECSC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,212.00 3.19%
Allocate Software 20.35 7.11%
Tern 2.10 -2.33%
Brave Bison Group 2.75 -4.35%
Loopup Group 2.05 0.00%
Sanderson Group 12.50 2.04%
NCC Group 127.40 2.74%
Accesso Technology Group 532.00 -0.37%
Netcall 91.00 1.68%
GB Group 291.40 3.85%
View all sectors »
ECSC Group Share chat - Message board.

Data for ECSC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z