livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
03/09/2025 700.00 700.00 652.00 700.00 2,145,917
02/09/2025 656.50 770.50 656.50 725.00 5,622
01/09/2025 625.00 625.00 608.00 625.00 511
29/08/2025 625.00 680.00 602.60 625.00 1,910
28/08/2025 625.00 625.00 601.00 625.00 2
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.38 -2.56%
AFC Energy 8.80 0.11%
Dewhurst 900.00 12.50%
Spectris 4,078.00 0.69%
Morgan Advanced Materials 207.00 4.55%
Halma 3,228.00 0.31%
Image Scan Holdings 1.40 0.00%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 598.00 -0.33%
Volex 336.50 -0.15%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z