livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
10/09/2025 600.00 600.00 565.00 600.00 1,504
09/09/2025 625.00 647.50 556.50 600.00 3,116
08/09/2025 625.00 625.00 625.00 625.00 631
05/09/2025 687.00 687.00 570.00 675.00 5,300
04/09/2025 700.00 700.00 652.00 700.00 2,145,917
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.37 2.82%
Solid State 157.50 0.64%
AFC Energy 8.86 -2.64%
Feedback 11.75 -11.32%
Halma 3,272.00 -0.43%
Morgan Advanced Materials 214.00 0.71%
Volex 339.00 3.20%
TT Electronics 108.40 5.65%
Spectris 4,088.00 -0.10%
Pipehawk 2.25 -2.17%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z