livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
12/08/2022 555.00 555.00 535.20 555.00 800
11/08/2022 555.00 555.00 535.20 555.00 800
10/08/2022 555.00 555.00 535.20 555.00 800
09/08/2022 555.00 555.00 535.20 555.00 800
08/08/2022 555.00 576.60 555.00 555.00 779
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.10 0.00%
AFC Energy 31.08 -0.19%
Halma 2,275.00 -0.91%
Active Energy Group 7.25 0.00%
Morgan Advanced Materials 302.50 -0.49%
CAP-XX Limited 4.30 0.00%
Feedback 0.52 0.00%
Volex 317.50 0.16%
Spectris 3,030.00 -0.07%
Image Scan Holdings 1.30 4.00%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts