livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
19/07/2024 650.00 650.00 631.85 650.00 2,700
18/07/2024 650.00 650.00 650.00 650.00 0
17/07/2024 650.00 650.00 650.00 650.00 0
16/07/2024 650.00 650.00 638.55 650.00 1,059
15/07/2024 650.00 657.20 650.00 650.00 1,500
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.40 -1.25%
AFC Energy 16.22 -3.45%
Morgan Advanced Materials 326.00 -0.31%
Halma 2,591.00 -0.99%
Image Scan Holdings 1.85 0.00%
TT Electronics 149.00 -0.67%
Spectris 3,076.00 -0.84%
Volex 355.50 -0.97%
Oxford Instruments 2,435.00 -3.94%
Discoverie Group 735.00 -0.54%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z