livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
10/07/2025 525.00 549.00 525.00 525.00 3,223
09/07/2025 525.00 549.00 525.00 525.00 1,116
08/07/2025 525.00 549.00 525.00 525.00 1,116
07/07/2025 525.00 549.00 525.00 525.00 6
04/07/2025 525.00 589.00 525.00 525.00 1,491
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.27 -3.64%
Image Scan Holdings 1.65 29.41%
AFC Energy 14.82 2.21%
Volex 379.50 2.29%
Morgan Advanced Materials 231.00 5.72%
Spectris 3,986.00 0.15%
Halma 3,238.00 0.75%
Kenetics Group Ltd. 0.28 0.00%
Solid State 184.00 0.00%
Discoverie Group 712.00 2.74%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z