livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
19/05/2022 730.00 730.00 705.00 730.00 0
18/05/2022 730.00 730.00 705.00 730.00 0
17/05/2022 730.00 730.00 705.00 730.00 0
16/05/2022 730.00 730.00 705.00 730.00 0
13/05/2022 730.00 730.00 705.00 730.00 800
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.17 -2.86%
AFC Energy 25.34 2.59%
Feedback 0.57 -3.42%
Microsaic Systems 0.09 1.65%
Kenetics Group Ltd. 2.35 -11.32%
Halma 2,080.00 -0.62%
Spectris 2,943.00 -1.24%
Volex 259.50 0.19%
Discoverie Group 740.00 0.82%
Morgan Advanced Materials 286.50 -2.05%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts