livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
01/09/2025 625.00 625.00 608.00 625.00 511
29/08/2025 625.00 680.00 602.60 625.00 1,910
28/08/2025 625.00 625.00 601.00 625.00 2
27/08/2025 625.00 625.00 602.50 625.00 0
26/08/2025 625.00 625.00 602.50 625.00 0
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.39 -4.88%
AFC Energy 9.20 -3.16%
Morgan Advanced Materials 207.00 -1.90%
Kenetics Group Ltd. 0.28 0.00%
Discoverie Group 620.00 2.31%
Spectris 4,046.00 0.00%
Volex 346.00 -0.43%
Renishaw 3,235.00 0.15%
Halma 3,270.00 -0.55%
TT Electronics 98.00 -2.97%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z