livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
27/03/2024 650.00 650.00 640.00 650.00 200
26/03/2024 655.00 666.40 640.00 655.00 30,270
25/03/2024 655.00 655.00 6.44 655.00 0
22/03/2024 655.00 655.00 643.60 655.00 357
21/03/2024 655.00 670.00 655.00 655.00 1,000
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.10 0.00%
Active Energy Group 0.48 0.00%
AFC Energy 18.58 -1.17%
TT Electronics 157.00 -2.12%
Halma 2,336.00 0.09%
Pipehawk 6.25 -10.71%
Image Scan Holdings 1.35 -3.57%
Spectris 3,275.00 -0.09%
Volex 283.00 -1.05%
Morgan Advanced Materials 289.50 2.12%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z