livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
19/03/2025 580.00 580.00 531.00 555.00 696
18/03/2025 590.00 590.00 570.00 590.00 85
17/03/2025 590.00 590.00 570.00 590.00 1,000
14/03/2025 590.00 590.00 570.00 590.00 257
13/03/2025 590.00 598.00 590.00 590.00 39
More Dewhurst (Non-Voting) History
Latest Dewhurst (Non-Voting) share news
More Dewhurst (Non-Voting) DWHA.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
CAP-XX Limited 0.13 3.08%
AFC Energy 6.24 -6.87%
Kenetics Group Ltd. 0.24 0.00%
Halma 2,671.00 1.02%
Image Scan Holdings 1.90 -2.56%
Morgan Advanced Materials 212.50 -0.93%
Volex 280.50 1.81%
Thorpe (F.W.) 290.00 2.11%
TT Electronics 87.80 0.69%
Spectris 2,518.00 0.08%
View all sectors »
Dewhurst (Non-Voting) Share chat - Message board.

Data for Dewhurst (Non-Voting) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z