livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Dewhurst (Non-Voting) - (DWHA) share price history


Dewhurst (Non-Voting) share priceDWHA share price tradesDWHA Fundamentals watchlistADD to watchlist
Dewhurst (Non-Voting) - (DWHA) share price history
Date Open High Low Close Volume
04/07/2025 525.00 589.00 525.00 525.00 1,491
03/07/2025 525.00 589.00 525.00 525.00 1,491
02/07/2025 525.00 589.00 525.00 525.00 1,491
01/07/2025 525.00 589.00 525.00 525.00 1,491
30/06/2025 525.00 589.00 525.00 525.00 1,491
27/06/2025 515.00 550.00 515.00 515.00 43
26/06/2025 515.00 550.00 515.00 515.00 1,249
25/06/2025 515.00 550.00 515.00 515.00 1,249
24/06/2025 515.00 546.22 515.00 515.00 409
23/06/2025 515.00 515.00 481.00 515.00 339
20/06/2025 515.00 537.00 470.00 515.00 1,557
19/06/2025 515.00 537.00 470.00 515.00 1,557
18/06/2025 515.00 535.00 481.40 515.00 2,135
17/06/2025 542.50 542.50 525.00 542.50 500
16/06/2025 542.50 570.00 528.56 542.50 1,667
13/06/2025 542.50 570.00 528.56 542.50 1,667
12/06/2025 542.50 570.00 528.56 542.50 1,667
11/06/2025 542.50 571.75 542.50 542.50 326
10/06/2025 542.50 542.50 525.00 542.50 500
09/06/2025 542.50 555.00 525.00 542.50 1,599
06/06/2025 542.50 555.50 542.50 542.50 63
05/06/2025 542.50 564.04 511.30 542.50 984
04/06/2025 542.50 555.50 542.50 542.50 902
03/06/2025 542.50 555.50 542.50 542.50 5
02/06/2025 542.50 542.50 510.00 542.50 686
30/05/2025 567.50 567.50 530.00 567.50 500
29/05/2025 567.50 567.50 530.00 567.50 500
28/05/2025 575.00 575.00 552.00 575.00 724
27/05/2025 575.00 575.00 552.00 575.00 724
23/05/2025 575.00 575.00 552.00 575.00 500

Dewhurst (Non-Voting) - (DWHA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z