Uk Share Prices

Dillistone Group Share price

Symbol: DSG Share price: 11.25 % Change: 32.35 % Change: 2.75

Open:	8.885
Volume:	946,076.0
Prev close:	11.25
Shares issued:	19.668021
52 week high:	15.00
Index:

Last Change:	02-05 16:30
High:	15.00
Low:	8.885
Security type:	Equity
52 week low:	7.180
Market Cap (M):	1.8376

Historical prices share chat for Dillistone Group

Chat

DSG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Dillistone Group - (DSG) share price history
Date	Open	High	Low	Close	Volume
05/02/2026	8.89	15.00	8.89	11.25	946,076
04/02/2026	8.50	8.80	8.50	8.50	11
03/02/2026	8.50	8.80	8.50	8.50	11
02/02/2026	8.50	8.80	8.50	8.50	11
30/01/2026	8.50	8.80	8.50	8.50	11
More Dillistone Group History

Latest Dillistone Group share news
Dillistone's GatedTalent reaches new milestone Dillistone shares jump as company guides higher on operating profits
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	871.20	3.05%
Allocate Software	14.20	-6.58%
Tern	0.50	5.26%
NCC Group	132.80	-0.75%
Tekcapital	10.40	-3.26%
Zoo Digital Group	15.38	-3.15%
Playtech	286.50	2.14%
Softcat	1,211.00	-2.96%
Kainos Group	772.00	-3.86%
DotDigital Group	66.60	0.60%
View all sectors »

Dillistone Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Dillistone Group Share price

Top Shares pages

More share features

POPULAR Share Prices