livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
29/11/2024 8.50 8.50 8.13 8.50 9,129
28/11/2024 8.50 8.50 8.13 8.50 9,129
27/11/2024 8.50 8.50 8.13 8.50 9,129
26/11/2024 8.50 8.50 8.15 8.50 10,000
25/11/2024 9.25 9.25 9.10 9.25 11,028
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,312.00 0.31%
Tern 1.70 6.25%
Allocate Software 11.70 -4.18%
Innovation Group 81.00 2.53%
IDOX 63.60 1.60%
GB Group 378.60 1.23%
Intercede Group 158.50 6.38%
Kainos Group 776.00 -0.26%
NCC Group 158.80 -1.61%
Tekcapital 9.50 0.00%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z