livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dillistone Group - (DSG) share price history
Date Open High Low Close Volume
16/09/2025 9.00 9.00 8.22 9.00 0
15/09/2025 9.00 9.00 8.22 9.00 0
12/09/2025 9.00 9.00 8.22 9.00 22,500
11/09/2025 9.00 9.00 8.22 9.00 22,500
10/09/2025 9.00 9.00 8.22 9.00 22,500
More Dillistone Group History
Latest Dillistone Group share news
More Dillistone Group DSG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
NCC Group 142.60 -0.28%
IDOX 53.00 -3.64%
View all sectors »
Dillistone Group Share chat - Message board.

Data for Dillistone Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z