livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Downing Three VCT D Share - (DP3D) share price history
Date Open High Low Close Volume
11/07/2018 5.00 5.00 2.55 2.55 3,750
10/07/2018 5.00 5.00 2.55 2.55 3,750
09/07/2018 5.00 5.00 2.55 2.55 3,750
06/07/2018 5.00 5.00 2.55 2.55 3,750
05/07/2018 5.00 5.00 2.55 2.55 3,750
More Downing Three VCT D Share History
Latest Downing Three VCT D Share share news
More Downing Three VCT D Share DP3D.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 164.60 0.67%
Scottish Mortgage Inv Trust 909.20 3.88%
The Renewables Infrastructure Group Limited 147.20 0.96%
Sequoia Economic Infrastructure Income Fund Limited 88.70 0.80%
HICL Infrastructure 176.20 0.92%
Powerhouse Energy Group 1.90 -1.04%
International Public Partnerships Ltd. 166.00 0.12%
Target Healthcare Reit Ltd 117.20 0.86%
JPMorgan Emerging Markets Inv Trust 108.80 0.37%
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 58.75 1.29%
View all sectors »
Downing Three VCT D Share Share chat - Message board.

Data for Downing Three VCT D Share is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts