livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chrysalis VCT - (CYS) share price history
Date Open High Low Close Volume
30/11/2020 32.50 32.50 32.50 32.50 0
27/11/2020 32.50 32.50 32.50 32.50 0
26/11/2020 32.50 32.50 32.50 32.50 0
25/11/2020 22.00 22.00 22.00 22.00 1,100
24/11/2020 24.00 24.00 24.00 24.00 6,325
More Chrysalis VCT History
Latest Chrysalis VCT share news
More Chrysalis VCT CYS.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.29 14.00%
Scottish Mortgage Inv Trust 743.20 1.09%
Eastern European Trust 1.35 -2.17%
The Renewables Infrastructure Group Limited 108.40 0.74%
International Public Partnerships Ltd. 131.80 -0.15%
Templeton Emerging Markets Inv Trust 148.00 0.95%
Greencoat UK Wind 144.90 0.63%
HICL Infrastructure 132.20 -0.15%
Mercantile Investment Trust (The) 210.00 0.48%
Worldwide Healthcare Trust 300.00 1.01%
View all sectors »
Chrysalis VCT Share chat - Message board.

Data for Chrysalis VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z