livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chrysalis VCT - (CYS) share price history


Chrysalis VCT share priceCYS share price tradesCYS Fundamentals watchlistADD to watchlist
Chrysalis VCT - (CYS) share price history
Date Open High Low Close Volume
30/11/2020 32.50 32.50 32.50 32.50 0
27/11/2020 32.50 32.50 32.50 32.50 0
26/11/2020 32.50 32.50 32.50 32.50 0
25/11/2020 22.00 22.00 22.00 22.00 1,100
24/11/2020 24.00 24.00 24.00 24.00 6,325
23/11/2020 32.50 32.50 32.50 32.50 0
20/11/2020 21.64 21.64 21.64 21.64 1,100
19/11/2020 21.61 21.61 21.61 21.61 15,000
18/11/2020 32.50 32.50 32.50 32.50 0
17/11/2020 32.50 32.50 32.50 32.50 0
16/11/2020 32.50 32.50 32.50 32.50 0
13/11/2020 25.00 25.00 21.00 25.00 58,580
12/11/2020 16.00 16.00 16.00 16.00 4,820
11/11/2020 32.50 32.50 32.50 32.50 0
10/11/2020 29.00 29.00 29.00 29.00 10,000
09/11/2020 25.00 29.00 20.00 29.00 15,076
06/11/2020 35.00 35.00 35.00 35.00 0
05/11/2020 25.00 25.00 25.00 25.00 3,642
04/11/2020 35.00 35.00 35.00 35.00 0
03/11/2020 35.00 35.00 35.00 35.00 1,607
02/11/2020 39.00 39.00 39.00 39.00 0
30/10/2020 39.00 39.00 39.00 39.00 7,500
29/10/2020 40.50 40.50 40.50 40.50 0
28/10/2020 40.50 40.50 40.50 40.50 0
27/10/2020 40.50 40.50 40.50 40.50 0
23/10/2020 39.00 39.00 39.00 39.00 4,820
22/10/2020 41.50 41.50 41.50 41.50 0
21/10/2020 39.00 39.00 39.00 39.00 2,410
20/10/2020 39.00 39.00 39.00 39.00 3,334
19/10/2020 41.50 41.50 41.50 41.50 0

Chrysalis VCT - (CYS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts