livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chrysalis VCT - (CYS) share price history


Chrysalis VCT share priceCYS share price tradesCYS Fundamentals watchlistADD to watchlist
Chrysalis VCT - (CYS) share price history
Date Open High Low Close Volume
16/10/2020 41.50 41.50 41.50 41.50 0
15/10/2020 41.50 41.50 41.50 41.50 0
14/10/2020 41.50 41.50 41.50 41.50 0
13/10/2020 41.50 41.50 41.50 41.50 0
12/10/2020 41.50 41.50 41.50 41.50 0
09/10/2020 41.50 41.50 41.50 41.50 0
08/10/2020 41.50 41.50 41.50 41.50 0
07/10/2020 41.50 41.50 41.50 41.50 0
06/10/2020 41.50 41.50 41.50 41.50 0
05/10/2020 39.00 39.00 39.00 39.00 2,977
01/10/2020 39.00 39.00 39.00 39.00 500
30/09/2020 41.50 41.50 41.50 41.50 0
29/09/2020 41.50 41.50 41.50 41.50 0
25/09/2020 39.00 39.00 39.00 39.00 3,050
22/09/2020 41.50 41.50 41.50 41.50 0
21/09/2020 39.00 39.00 39.00 39.00 4,675
18/09/2020 41.50 41.50 41.50 41.50 0
17/09/2020 41.50 41.50 41.50 41.50 0
16/09/2020 39.00 39.00 39.00 39.00 4,675
15/09/2020 39.00 39.00 39.00 39.00 12,120
14/09/2020 40.60 40.60 40.60 40.60 1,666
11/09/2020 42.00 42.00 42.00 42.00 0
09/09/2020 43.00 43.00 43.00 43.00 0
08/09/2020 41.00 41.00 41.00 41.00 36,773
07/09/2020 41.00 41.00 41.00 41.00 7,712
04/09/2020 45.00 45.00 45.00 45.00 21,893
03/09/2020 42.50 42.50 42.50 42.50 0
02/09/2020 42.50 42.50 42.50 42.50 0
01/09/2020 42.50 42.50 42.50 42.50 0
28/08/2020 40.13 40.13 40.13 40.13 3,091

Chrysalis VCT - (CYS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z