Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.125 % Change: 0.00 % Change: 0.00

Open:	0.125
Volume:	29,752,155.0
Prev close:	0.125
Shares issued:	442.115811
52 week high:	0.480
Index:

Last Change:	04-24 16:30
High:	0.130
Low:	0.121
Security type:	Equity
52 week low:	0.0760
Market Cap (M):	6.6419

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	0.13	0.13	0.12	0.13	29,752,155
23/04/2025	0.12	0.14	0.12	0.13	79,085,692
22/04/2025	0.12	0.13	0.11	0.12	51,004,177
17/04/2025	0.11	0.12	0.11	0.12	30,549,653
16/04/2025	0.12	0.12	0.11	0.11	28,146,887
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Kenetics Group Ltd.	0.19	0.00%
Suretrack Monitoring	0.58	-8.00%
AFC Energy	5.94	-0.34%
Halma	2,700.00	0.22%
XP Power Ltd. (DI)	702.00	12.68%
Morgan Advanced Materials	187.60	1.30%
Volex	240.00	2.13%
TT Electronics	75.00	-0.13%
Image Scan Holdings	1.90	-5.00%
Spectris	2,026.00	1.50%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices