livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
17/09/2025 265.00 265.00 260.00 265.00 129
16/09/2025 265.00 265.00 260.00 265.00 1,300
15/09/2025 265.00 265.00 260.00 265.00 2,148
12/09/2025 268.75 268.75 260.00 267.00 7,094
11/09/2025 270.00 270.00 260.00 270.00 5,407
More CML Microsystems History
Latest CML Microsystems share news
More CML Microsystems CML.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.85 3.56%
Seeing Machines Ltd. 2.61 -1.51%
Concurrent Technologies 221.50 1.14%
Spirent Communications 195.80 -0.10%
SRT Marine Systems 72.40 -2.16%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 16.90 3.05%
Filtronic 135.00 -1.46%
Nanoco Group 10.55 -0.47%
MTI Wireless Edge Ltd. 47.50 -1.66%
View all sectors »
CML Microsystems Share chat - Message board.

Data for CML Microsystems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z