livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
15/04/2024 1.25 1.33 1.10 1.13 948,587
12/04/2024 1.25 1.25 1.11 1.25 1,215,812
11/04/2024 1.30 1.34 1.21 1.30 1,196,437
10/04/2024 1.50 1.50 1.17 1.37 3,691,331
09/04/2024 1.65 1.65 1.60 1.65 469,142
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.01 -5.56%
Severfield 56.40 2.55%
Renold 41.50 2.98%
Surface Transforms 3.90 -8.24%
Melrose Industries 648.80 0.78%
Strategic Minerals 0.27 9.60%
Rotork 328.40 0.67%
Trifast 74.40 -0.80%
Tanfield Group 3.90 -1.27%
Xeros Technology Group 1.40 7.69%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z