livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
07/05/2024 1.15 1.18 1.10 1.15 181,401
03/05/2024 1.15 1.19 1.15 1.15 962
02/05/2024 1.19 1.19 1.13 1.15 422,443
01/05/2024 1.20 1.30 1.15 1.23 27,544
30/04/2024 1.23 1.23 1.15 1.23 72,081
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Renold 84.20 10.79%
Surface Transforms 1.00 2.56%
Melrose Industries 472.50 0.11%
Rotork 326.60 -0.12%
IMI 2,048.00 0.00%
Strategic Minerals 0.29 0.00%
Severfield 35.80 0.85%
Gaming Realms 46.70 0.43%
Xeros Technology Group 1.85 0.00%
Weir Group 2,516.00 0.56%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z