livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
24/06/2022 4.75 4.75 4.63 4.75 9,628
23/06/2022 4.75 4.75 4.63 4.75 9,628
22/06/2022 4.75 4.75 4.63 4.75 50,000
21/06/2022 4.75 4.75 4.63 4.75 24,247
20/06/2022 4.75 4.75 4.63 4.75 43,330
More Chamberlin History
Latest Chamberlin share news
More Chamberlin CMH.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 151.85 2.02%
Inspirit Energy Holdings 0.03 -3.28%
Rotork 246.40 4.32%
Bodycote 539.00 1.22%
Weir Group 1,403.00 1.89%
IMI 1,200.00 2.83%
Xeros Technology Group 53.50 12.63%
Gaming Realms 24.90 -0.40%
Renold 26.65 0.76%
TP Group 1.65 0.00%
View all sectors »
Chamberlin Share chat - Message board.

Data for Chamberlin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts