livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chamberlin - (CMH) share price history


Chamberlin share priceCMH share price tradesCMH Fundamentals watchlistADD to watchlist
Chamberlin - (CMH) share price history
Date Open High Low Close Volume
07/05/2024 1.15 1.18 1.10 1.15 181,401
03/05/2024 1.15 1.19 1.15 1.15 962
02/05/2024 1.19 1.19 1.13 1.15 422,443
01/05/2024 1.20 1.30 1.15 1.23 27,544
30/04/2024 1.23 1.23 1.15 1.23 72,081
29/04/2024 1.23 1.23 1.15 1.23 72,081
26/04/2024 1.23 1.23 1.20 1.23 95,503
25/04/2024 1.25 1.25 1.20 1.25 101,496
24/04/2024 1.25 1.27 1.25 1.25 782
23/04/2024 1.25 1.25 1.20 1.25 50,842
22/04/2024 1.25 1.25 1.20 1.25 50,842
19/04/2024 1.25 1.25 1.20 1.25 524,000
18/04/2024 1.25 1.25 1.20 1.25 524,000
17/04/2024 1.25 1.33 1.22 1.25 1,901,152
16/04/2024 1.13 1.27 1.11 1.25 1,605,303
15/04/2024 1.25 1.33 1.10 1.13 948,587
12/04/2024 1.25 1.25 1.11 1.25 1,215,812
11/04/2024 1.30 1.34 1.21 1.30 1,196,437
10/04/2024 1.50 1.50 1.17 1.37 3,691,331
09/04/2024 1.65 1.65 1.60 1.65 469,142
08/04/2024 1.65 1.65 1.63 1.65 25,000
05/04/2024 1.65 1.70 1.60 1.65 272,598
04/04/2024 1.65 1.65 1.61 1.65 84,150
03/04/2024 1.60 1.65 1.60 1.65 1,300,000
02/04/2024 1.65 1.70 1.42 1.50 2,591,609
28/03/2024 1.69 1.69 1.65 1.65 105,197
27/03/2024 1.70 1.78 1.66 1.70 7,008
26/03/2024 1.70 1.75 1.70 1.70 500
25/03/2024 1.70 1.70 1.66 1.70 0
22/03/2024 1.70 1.70 1.66 1.70 39,216

Chamberlin - (CMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z