livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
01/10/2024 1.80 1.80 1.50 1.75 777,526
30/09/2024 1.80 1.80 1.50 1.75 777,526
27/09/2024 2.40 2.40 1.85 1.85 1,548,138
26/09/2024 2.45 2.45 2.41 2.45 83,680
25/09/2024 2.45 2.50 2.45 2.45 3,644
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
NCC Group 147.20 3.95%
IDOX 66.00 0.00%
Sage Group 1,259.00 1.41%
Corero Network Security 8.75 -5.41%
Oxford Metrics 45.80 -1.82%
Playtech 390.00 3.04%
GB Group 232.00 -1.07%
DotDigital Group 74.60 -1.06%
Zoo Digital Group 14.75 -4.84%
Focus Solutions Group 457.00 0.88%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z