livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Crossword Cybersecurity - (CCS) share price history
Date Open High Low Close Volume
14/06/2024 4.10 4.10 3.82 4.10 2,265
13/06/2024 4.10 4.10 3.82 4.10 2,265
12/06/2024 4.10 4.12 4.10 4.10 484
11/06/2024 4.10 4.12 4.10 4.10 484
10/06/2024 4.10 4.10 3.82 4.10 21,918
More Crossword Cybersecurity History
Latest Crossword Cybersecurity share news
More Crossword Cybersecurity CCS.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,056.50 2.47%
NCC Group 144.00 -0.55%
Corero Network Security 14.75 -1.67%
Brave Bison Group 2.60 2.97%
Allocate Software 22.43 -3.34%
Tekcapital 10.05 0.50%
IDOX 62.20 -2.81%
GB Group 337.00 -3.99%
Tern 2.40 0.00%
Sanderson Group 5.85 -6.40%
View all sectors »
Crossword Cybersecurity Share chat - Message board.

Data for Crossword Cybersecurity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z