livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real estate asset manager and investment company, Capital & Regional, has more than £1bn of property funds under management. Its properties include shopping centres, retail parks and family entertainment venue, Xscape.
Trend Direction
1 Day 1 Week 1 Month
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
19/07/2024 63.20 68.38 63.20 65.00 205,129
18/07/2024 65.00 65.00 63.40 64.10 59,329
17/07/2024 64.40 64.80 64.20 64.80 44,786
16/07/2024 64.60 64.60 64.27 64.60 12,903
15/07/2024 64.60 64.60 63.62 64.20 5,318
More Capital & Regional History
Latest Capital & Regional share news
More Capital & Regional CAL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 94.65 -0.79%
Schroder Real Estate Investment Trust Ltd 46.80 1.52%
THG Holdings 63.25 -2.84%
Picton Property Income Ltd 72.40 0.70%
Grainger 242.50 -2.22%
Quintain Estates & Development 1.93 5.89%
NewRiver REIT 78.90 1.15%
LSL Property Services 339.00 1.80%
Harworth Group 174.00 0.58%
Safestore Holdings 806.50 -1.89%
View all sectors »
Capital & Regional Share chat - Message board.

Data for Capital & Regional is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z