livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capital & Regional - (CAL) share price history


Capital & Regional share priceCAL share price tradesCAL Fundamentals watchlistADD to watchlist
Capital & Regional - (CAL) share price history
Date Open High Low Close Volume
08/08/2022 61.60 61.60 58.40 59.90 7,273
05/08/2022 58.80 60.80 58.80 59.90 44,481
04/08/2022 59.00 59.00 58.44 58.50 14,113
03/08/2022 59.00 59.00 57.20 58.00 65,102
02/08/2022 59.00 59.03 57.98 59.00 12,643
01/08/2022 57.80 57.85 57.42 57.80 8,722
29/07/2022 57.20 57.98 57.20 57.20 5,529
28/07/2022 59.00 59.00 57.85 58.10 0
27/07/2022 59.00 59.00 57.85 59.00 3,229
26/07/2022 59.00 59.44 57.85 59.00 15,545
25/07/2022 59.00 59.00 57.40 58.20 29,983
22/07/2022 58.20 60.00 58.10 58.20 11,943
21/07/2022 58.20 59.14 58.20 58.20 30,223
20/07/2022 57.40 59.20 57.40 59.20 742
19/07/2022 58.00 58.20 58.00 58.20 320
18/07/2022 57.20 58.58 57.20 57.80 34,690
15/07/2022 58.00 58.20 57.67 58.20 13,940
14/07/2022 58.00 59.20 58.00 59.20 2,038
13/07/2022 58.00 58.12 58.00 58.00 2,038
12/07/2022 58.80 58.80 58.80 58.80 127
11/07/2022 57.20 60.50 57.20 60.20 152,933
08/07/2022 60.60 60.60 57.20 57.20 8,198
07/07/2022 60.40 60.60 56.56 58.80 9,583
06/07/2022 58.60 58.60 56.71 58.00 27,695
05/07/2022 58.80 58.80 56.40 56.40 27,724
04/07/2022 56.45 56.50 56.45 56.50 600
01/07/2022 56.20 57.05 56.20 56.50 28,596
30/06/2022 56.20 57.05 56.20 56.20 28,596
29/06/2022 58.20 58.44 57.50 57.50 105,946
28/06/2022 60.60 60.60 58.00 58.00 20,937

Capital & Regional - (CAL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts