livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brunner Inv Trust - (BUT) share price history
Date Open High Low Close Volume
16/10/2025 1,390.00 1,390.00 1,361.40 1,374.00 45,320
15/10/2025 1,383.01 1,412.00 1,366.00 1,382.00 66,328
14/10/2025 1,394.00 1,394.00 1,366.00 1,376.00 77,026
13/10/2025 1,420.00 1,426.00 1,372.00 1,380.00 143,414
10/10/2025 1,414.00 1,428.00 1,410.00 1,420.00 72,254
More Brunner Inv Trust History
Latest Brunner Inv Trust share news
More Brunner Inv Trust BUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 76.80 -0.65%
Polar Capital Technology Trust 436.00 0.23%
HICL Infrastructure 120.40 0.17%
Sequoia Economic Infrastructure Income Fund Limited 79.10 0.64%
International Public Partnerships Ltd. 124.20 0.32%
Powerhouse Energy Group 0.53 0.00%
Templeton Emerging Markets Inv Trust 225.00 0.67%
Scottish Mortgage Inv Trust 1,125.00 -0.84%
Edinburgh Worldwide Inv Trust 207.00 -1.43%
Terra Catalyst Fund (DI) 0.21 0.00%
View all sectors »
Brunner Inv Trust Share chat - Message board.

Data for Brunner Inv Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z