livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Smaller Companies Trust - (BRSC) share price history
Date Open High Low Close Volume
15/09/2025 1,300.00 1,300.00 1,288.00 1,296.00 571,123
12/09/2025 1,293.21 1,298.00 1,289.44 1,296.00 571,935
11/09/2025 1,292.00 1,292.00 1,292.00 1,292.00 35,000
10/09/2025 1,282.00 1,282.00 1,282.00 1,282.00 5,000
09/09/2025 1,288.00 1,288.00 1,288.00 1,288.00 35,000
More BlackRock Smaller Companies Trust History
Latest BlackRock Smaller Companies Trust share news
More BlackRock Smaller Companies Trust BRSC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Powerhouse Energy Group 0.60 0.00%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
View all sectors »
BlackRock Smaller Companies Trust Share chat - Message board.

Data for BlackRock Smaller Companies Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z