livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
18/06/2025 925.00 925.00 805.00 925.00 263
17/06/2025 925.00 925.00 805.00 925.00 263
16/06/2025 925.00 925.00 805.00 925.00 263
13/06/2025 925.00 1,047.00 925.00 925.00 1
12/06/2025 925.00 1,050.00 925.00 925.00 689
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.29 0.00%
Renold 80.60 -4.95%
Surface Transforms 1.00 -2.44%
Melrose Industries 486.20 2.53%
Gaming Realms 49.70 2.69%
Rotork 332.00 -0.54%
IMI 2,088.00 -0.10%
Severfield 38.80 3.47%
Xeros Technology Group 1.85 0.00%
Weir Group 2,510.00 -0.79%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z