livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
15/09/2025 900.00 978.00 900.00 900.00 100
12/09/2025 900.00 978.00 900.00 900.00 100
11/09/2025 900.00 978.00 900.00 900.00 121
10/09/2025 900.00 978.00 900.00 900.00 379
09/09/2025 900.00 978.00 900.00 900.00 379
More Braime Group 'A'NON.V History
Latest Braime Group 'A'NON.V share news
More Braime Group 'A'NON.V BMT.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.65 3.92%
Strategic Minerals 0.32 0.00%
Melrose Industries 593.80 -0.10%
Xeros Technology Group 1.30 0.00%
IMI 2,286.00 -0.09%
Gaming Realms 46.10 -1.91%
Rotork 344.20 -0.23%
Weir Group 2,616.00 0.38%
Renold 80.80 -0.49%
Severfield 31.80 -2.45%
View all sectors »
Braime Group 'A'NON.V Share chat - Message board.

Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z