livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
27/06/2025 925.00 1,040.00 925.00 925.00 150
26/06/2025 925.00 1,040.00 925.00 925.00 150
25/06/2025 925.00 1,040.00 925.00 925.00 150
24/06/2025 925.00 1,040.00 925.00 925.00 150
23/06/2025 925.00 1,040.00 925.00 925.00 150
20/06/2025 925.00 925.00 805.00 925.00 263
19/06/2025 925.00 925.00 805.00 925.00 263
18/06/2025 925.00 925.00 805.00 925.00 263
17/06/2025 925.00 925.00 805.00 925.00 263
16/06/2025 925.00 925.00 805.00 925.00 263
13/06/2025 925.00 1,047.00 925.00 925.00 1
12/06/2025 925.00 1,050.00 925.00 925.00 689
11/06/2025 925.00 1,037.50 925.00 925.00 452
10/06/2025 925.00 1,037.50 925.00 925.00 452
09/06/2025 925.00 1,037.50 925.00 925.00 452
06/06/2025 925.00 1,037.50 925.00 925.00 452
05/06/2025 925.00 1,037.50 925.00 925.00 452
04/06/2025 875.00 990.00 875.00 875.00 100
03/06/2025 875.00 990.00 875.00 875.00 100
02/06/2025 875.00 990.00 875.00 875.00 100
30/05/2025 875.00 990.00 875.00 875.00 208
29/05/2025 875.00 990.00 875.00 875.00 1
28/05/2025 875.00 947.00 875.00 875.00 100
27/05/2025 875.00 947.00 875.00 875.00 100
23/05/2025 750.00 950.00 685.00 800.00 1,312
22/05/2025 750.00 750.00 636.00 750.00 900
21/05/2025 750.00 750.00 636.00 750.00 900
20/05/2025 750.00 750.00 630.00 750.00 200
19/05/2025 750.00 800.00 750.00 750.00 1,000
16/05/2025 700.00 798.00 700.00 700.00 30

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z