livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
22/05/2024 1,100.00 1,186.00 1,000.00 1,050.00 200
21/05/2024 1,100.00 1,170.00 1,100.00 1,100.00 100
20/05/2024 1,050.00 1,170.00 1,050.00 1,050.00 0
17/05/2024 1,050.00 1,170.00 1,050.00 1,050.00 436
16/05/2024 1,050.00 1,170.00 1,050.00 1,050.00 436
15/05/2024 980.00 980.00 950.00 950.00 833
14/05/2024 1,150.00 1,197.00 1,010.00 1,100.00 500
13/05/2024 1,200.00 1,240.00 1,100.00 1,150.00 220
10/05/2024 1,200.00 1,200.00 1,100.00 1,200.00 400
09/05/2024 1,200.00 1,200.00 1,110.00 1,200.00 200
08/05/2024 1,250.00 1,397.00 1,110.00 1,250.00 250
07/05/2024 1,250.00 1,300.00 1,250.00 1,250.00 500
03/05/2024 1,150.00 1,290.00 1,010.00 1,150.00 118
02/05/2024 1,150.00 1,150.00 1,010.00 1,150.00 100
01/05/2024 1,150.00 1,150.00 1,010.00 1,150.00 300
30/04/2024 1,250.00 1,250.00 1,200.00 1,250.00 100
29/04/2024 1,300.00 1,300.00 1,200.00 1,300.00 100
26/04/2024 1,350.00 1,350.00 1,201.00 1,350.00 100
25/04/2024 1,350.00 1,350.00 1,201.00 1,350.00 250
24/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
23/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
22/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
19/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
18/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
17/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
16/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
15/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
12/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
11/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0
10/04/2024 1,400.00 1,400.00 1,300.00 1,400.00 0

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z