Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history

Braime Group 'A'NON.V - (BMT) share price history
Date	Open	High	Low	Close	Volume
10/06/2025	925.00	1,037.50	925.00	925.00	452
09/06/2025	925.00	1,037.50	925.00	925.00	452
06/06/2025	925.00	1,037.50	925.00	925.00	452
05/06/2025	925.00	1,037.50	925.00	925.00	452
04/06/2025	875.00	990.00	875.00	875.00	100
03/06/2025	875.00	990.00	875.00	875.00	100
02/06/2025	875.00	990.00	875.00	875.00	100
30/05/2025	875.00	990.00	875.00	875.00	208
29/05/2025	875.00	990.00	875.00	875.00	1
28/05/2025	875.00	947.00	875.00	875.00	100
27/05/2025	875.00	947.00	875.00	875.00	100
23/05/2025	750.00	950.00	685.00	800.00	1,312
22/05/2025	750.00	750.00	636.00	750.00	900
21/05/2025	750.00	750.00	636.00	750.00	900
20/05/2025	750.00	750.00	630.00	750.00	200
19/05/2025	750.00	800.00	750.00	750.00	1,000
16/05/2025	700.00	798.00	700.00	700.00	30
15/05/2025	700.00	800.00	700.00	700.00	200
14/05/2025	700.00	700.00	600.00	700.00	200
13/05/2025	700.00	700.00	700.00	700.00	0
12/05/2025	700.00	700.00	700.00	700.00	0
09/05/2025	700.00	700.00	700.00	700.00	200
08/05/2025	700.00	700.00	600.00	700.00	400
07/05/2025	700.00	700.00	610.00	700.00	400
06/05/2025	700.00	800.00	610.00	700.00	1,170
02/05/2025	700.00	800.00	700.00	700.00	313
01/05/2025	650.00	650.00	600.00	650.00	200
30/04/2025	650.00	650.00	600.00	650.00	200
29/04/2025	650.00	650.00	604.00	650.00	200
28/04/2025	700.00	700.00	604.00	700.00	200

More BMT Historic Data >>

Braime Group 'A'NON.V - (BMT) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history

Braime Group 'A'NON.V - (BMT) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices