livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
17/09/2025 950.00 950.00 800.00 950.00 209
16/09/2025 900.00 950.00 800.00 950.00 209
15/09/2025 900.00 978.00 900.00 900.00 100
12/09/2025 900.00 978.00 900.00 900.00 100
11/09/2025 900.00 978.00 900.00 900.00 121
10/09/2025 900.00 978.00 900.00 900.00 379
09/09/2025 900.00 978.00 900.00 900.00 379
08/09/2025 900.00 979.00 900.00 900.00 200
05/09/2025 900.00 979.00 900.00 900.00 200
04/09/2025 900.00 979.00 900.00 900.00 200
03/09/2025 900.00 979.00 900.00 900.00 200
02/09/2025 900.00 980.00 900.00 900.00 185
01/09/2025 900.00 980.00 900.00 900.00 100
29/08/2025 900.00 980.00 900.00 900.00 9
28/08/2025 900.00 980.00 900.00 900.00 9
27/08/2025 900.00 980.00 800.00 900.00 0
26/08/2025 900.00 980.00 800.00 900.00 0
22/08/2025 900.00 980.00 800.00 900.00 627
21/08/2025 900.00 980.00 800.00 900.00 627
20/08/2025 900.00 980.00 800.00 900.00 627
19/08/2025 900.00 980.00 800.00 900.00 627
18/08/2025 950.00 980.00 800.00 900.00 627
15/08/2025 950.00 1,055.00 950.00 950.00 94
14/08/2025 950.00 1,055.00 950.00 950.00 94
13/08/2025 950.00 1,080.00 810.00 950.00 0
12/08/2025 950.00 1,080.00 810.00 950.00 0
11/08/2025 950.00 1,080.00 810.00 950.00 0
08/08/2025 950.00 1,080.00 810.00 950.00 1,100
07/08/2025 950.00 1,080.00 810.00 950.00 1,100
06/08/2025 950.00 1,080.00 810.00 950.00 1,100

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z