livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
10/06/2025 925.00 1,037.50 925.00 925.00 452
09/06/2025 925.00 1,037.50 925.00 925.00 452
06/06/2025 925.00 1,037.50 925.00 925.00 452
05/06/2025 925.00 1,037.50 925.00 925.00 452
04/06/2025 875.00 990.00 875.00 875.00 100
03/06/2025 875.00 990.00 875.00 875.00 100
02/06/2025 875.00 990.00 875.00 875.00 100
30/05/2025 875.00 990.00 875.00 875.00 208
29/05/2025 875.00 990.00 875.00 875.00 1
28/05/2025 875.00 947.00 875.00 875.00 100
27/05/2025 875.00 947.00 875.00 875.00 100
23/05/2025 750.00 950.00 685.00 800.00 1,312
22/05/2025 750.00 750.00 636.00 750.00 900
21/05/2025 750.00 750.00 636.00 750.00 900
20/05/2025 750.00 750.00 630.00 750.00 200
19/05/2025 750.00 800.00 750.00 750.00 1,000
16/05/2025 700.00 798.00 700.00 700.00 30
15/05/2025 700.00 800.00 700.00 700.00 200
14/05/2025 700.00 700.00 600.00 700.00 200
13/05/2025 700.00 700.00 700.00 700.00 0
12/05/2025 700.00 700.00 700.00 700.00 0
09/05/2025 700.00 700.00 700.00 700.00 200
08/05/2025 700.00 700.00 600.00 700.00 400
07/05/2025 700.00 700.00 610.00 700.00 400
06/05/2025 700.00 800.00 610.00 700.00 1,170
02/05/2025 700.00 800.00 700.00 700.00 313
01/05/2025 650.00 650.00 600.00 650.00 200
30/04/2025 650.00 650.00 600.00 650.00 200
29/04/2025 650.00 650.00 604.00 650.00 200
28/04/2025 700.00 700.00 604.00 700.00 200

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z