livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Braime Group 'A'NON.V - (BMT) share price history


Braime Group 'A'NON.V share priceBMT share price tradesBMT Fundamentals watchlistADD to watchlist
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
02/09/2025 900.00 980.00 900.00 900.00 185
01/09/2025 900.00 980.00 900.00 900.00 100
29/08/2025 900.00 980.00 900.00 900.00 9
28/08/2025 900.00 980.00 900.00 900.00 9
27/08/2025 900.00 980.00 800.00 900.00 0
26/08/2025 900.00 980.00 800.00 900.00 0
22/08/2025 900.00 980.00 800.00 900.00 627
21/08/2025 900.00 980.00 800.00 900.00 627
20/08/2025 900.00 980.00 800.00 900.00 627
19/08/2025 900.00 980.00 800.00 900.00 627
18/08/2025 950.00 980.00 800.00 900.00 627
15/08/2025 950.00 1,055.00 950.00 950.00 94
14/08/2025 950.00 1,055.00 950.00 950.00 94
13/08/2025 950.00 1,080.00 810.00 950.00 0
12/08/2025 950.00 1,080.00 810.00 950.00 0
11/08/2025 950.00 1,080.00 810.00 950.00 0
08/08/2025 950.00 1,080.00 810.00 950.00 1,100
07/08/2025 950.00 1,080.00 810.00 950.00 1,100
06/08/2025 950.00 1,080.00 810.00 950.00 1,100
05/08/2025 950.00 999.00 900.00 950.00 1,200
04/08/2025 900.00 999.00 900.00 950.00 1,200
01/08/2025 900.00 995.00 900.00 900.00 36
31/07/2025 900.00 995.00 900.00 900.00 52
30/07/2025 900.00 995.00 900.00 900.00 100
29/07/2025 900.00 995.00 900.00 900.00 100
28/07/2025 900.00 999.00 900.00 900.00 199
25/07/2025 900.00 999.00 900.00 900.00 100
24/07/2025 900.00 999.00 900.00 900.00 99
23/07/2025 925.00 1,000.00 803.00 900.00 1,454
22/07/2025 925.00 1,027.50 925.00 925.00 96

Braime Group 'A'NON.V - (BMT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z