livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is organised as a feeder fund that invests all of its assets (net of short-term working capital requirements) directly in the Master Fund, a hedge fund in the form of a Cayman Islands open ended investment company, and which has as its investment objective the generation of consistent long-term appreciation through active leveraged trading and investment on a global basis. The underlying philosophy is to construct strategies, often contingent in nature, with superior risk/return profiles, whose outcome will often be crystallised by an expected event occurring within a pre-determined period of time.
Trend Direction
1 Day 1 Week 1 Month
BH Macro Ltd. GBP Shares - (BHMG) share price history
Date Open High Low Close Volume
21/10/2025 403.50 405.83 401.96 403.50 885,371
20/10/2025 403.50 406.50 400.50 406.00 1,256,558
17/10/2025 400.00 404.00 397.10 402.00 840,171
16/10/2025 396.00 401.00 396.00 399.00 955,999
15/10/2025 402.50 403.00 396.40 400.00 981,948
More BH Macro Ltd. GBP Shares History
Latest BH Macro Ltd. GBP Shares share news
More BH Macro Ltd. GBP Shares BHMG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Bluefield Solar Income Fund Limited 75.50 -9.36%
Powerhouse Energy Group 0.53 -1.32%
Polar Capital Technology Trust 440.00 0.00%
Mercantile Investment Trust (The) 245.50 -0.20%
The Renewables Infrastructure Group Limited 76.00 -0.91%
Eastern European Trust 1.86 -7.00%
International Public Partnerships Ltd. 123.60 0.32%
Sequoia Economic Infrastructure Income Fund Limited 78.60 -0.88%
NextEnergy Solar Fund Limited Red 60.20 -2.75%
HICL Infrastructure 120.20 0.00%
View all sectors »
BH Macro Ltd. GBP Shares Share chat - Message board.

Data for BH Macro Ltd. GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z