Uk Share Prices

Bango Share price

Symbol: BGO Share price: 92.50 % Change: 3.93 % Change: 3.50

Open:	89.00
Volume:	117,950.0
Prev close:	92.50
Shares issued:	74.700296
52 week high:	128.92
Index:

Last Change:	12-22 16:30
High:	94.00
Low:	87.27
Security type:	Equity
52 week low:	61.50
Market Cap (M):	68.5147

Historical prices share chat for Bango

Chat

BGO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Bango - (BGO) share price history
Date	Open	High	Low	Close	Volume
22/12/2025	89.00	94.00	87.27	92.50	117,950
19/12/2025	90.00	90.00	85.40	89.00	14,120
18/12/2025	91.00	92.88	87.11	91.00	68,705
17/12/2025	91.00	91.00	88.20	91.00	15,682
16/12/2025	91.00	91.87	87.08	91.00	39,416
More Bango History

Latest Bango share news
Bango seals carrier billing deal with Chilean operator Bango extends its FCA licence Bango buys Digitouch's Audiens; raises £5m in placing Bango bundles up with Amazon
More Bango BGO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Allocate Software	10.10	27.85%
Tern	0.65	30.00%
DotDigital Group	64.80	0.00%
Sage Group	1,090.50	0.55%
NCC Group	143.80	0.14%
Playtech	284.50	0.89%
GB Group	253.00	-0.20%
IDOX	68.00	4.62%
Innovation Group	47.65	-1.95%
Tekcapital	9.15	-1.08%
View all sectors »

Bango Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bango Share price

Top Shares pages

More share features

POPULAR Share Prices